Stellar price on January 31, 2021

$0.3070 -6.36%

Open

$0.3285

$0.3070

High

$0.3395

Low

$0.2932

Volume

$209M

Change

-6.36%

Return since this day

-34.02%

What if you had invested?

If you had invested $ in Stellar on January 31, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$0.1321	—	$32M
January 2, 2021	$0.1275	-3.45%	$29M
January 3, 2021	$0.1365	+7.07%	$53M
January 4, 2021	$0.1640	+20.15%	$145M
January 5, 2021	$0.1929	+17.60%	$209M
January 6, 2021	$0.3394	+75.93%	$967M
January 7, 2021	$0.3112	-8.29%	$599M
January 8, 2021	$0.2970	-4.58%	$295M
January 9, 2021	$0.3105	+4.56%	$190M
January 10, 2021	$0.2845	-8.39%	$170M
January 11, 2021	$0.2712	-4.68%	$209M
January 12, 2021	$0.2799	+3.22%	$264M
January 13, 2021	$0.3036	+8.44%	$147M
January 14, 2021	$0.3035	-0.02%	$154M
January 15, 2021	$0.2837	-6.51%	$137M
January 16, 2021	$0.2908	+2.47%	$138M
January 17, 2021	$0.3038	+4.49%	$164M
January 18, 2021	$0.3054	+0.54%	$83M
January 19, 2021	$0.2975	-2.61%	$152M
January 20, 2021	$0.2936	-1.31%	$90M
January 21, 2021	$0.2514	-14.37%	$83M
January 22, 2021	$0.2694	+7.16%	$108M
January 23, 2021	$0.2698	+0.13%	$56M
January 24, 2021	$0.2714	+0.60%	$60M
January 25, 2021	$0.2610	-3.82%	$51M
January 26, 2021	$0.2614	+0.16%	$39M
January 27, 2021	$0.2378	-9.05%	$40M
January 28, 2021	$0.2931	+23.24%	$125M
January 29, 2021	$0.2932	+0.05%	$589M
January 30, 2021	$0.3279	+11.83%	$371M
January 31, 2021	$0.3070	-6.36%	$209M

What was the price of Stellar on January 31, 2021?

Stellar (XLM) closed at $0.3070 on January 31, 2021. 24h volume: $209M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.