Stellar price on June 18, 2021

$0.2973 -6.38%

Open

$0.3176

$0.2973

High

$0.3187

Low

$0.2845

Volume

$45M

Change

-6.38%

Return since this day

-31.84%

What if you had invested?

If you had invested $ in Stellar on June 18, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$0.4186	—	$176M
June 2, 2021	$0.4188	+0.04%	$96M
June 3, 2021	$0.4253	+1.55%	$82M
June 4, 2021	$0.3845	-9.59%	$87M
June 5, 2021	$0.3749	-2.50%	$70M
June 6, 2021	$0.3805	+1.51%	$39M
June 7, 2021	$0.3463	-9.00%	$55M
June 8, 2021	$0.3493	+0.86%	$76M
June 9, 2021	$0.3650	+4.50%	$68M
June 10, 2021	$0.3389	-7.16%	$52M
June 11, 2021	$0.3182	-6.11%	$47M
June 12, 2021	$0.3278	+3.04%	$61M
June 13, 2021	$0.3449	+5.19%	$46M
June 14, 2021	$0.3430	-0.54%	$52M
June 15, 2021	$0.3335	-2.76%	$47M
June 16, 2021	$0.3177	-4.76%	$47M
June 17, 2021	$0.3175	-0.05%	$32M
June 18, 2021	$0.2973	-6.38%	$45M
June 19, 2021	$0.2885	-2.93%	$25M
June 20, 2021	$0.2974	+3.07%	$36M
June 21, 2021	$0.2358	-20.71%	$65M
June 22, 2021	$0.2350	-0.33%	$82M
June 23, 2021	$0.2555	+8.69%	$52M
June 24, 2021	$0.2688	+5.22%	$37M
June 25, 2021	$0.2409	-10.38%	$42M
June 26, 2021	$0.2494	+3.52%	$29M
June 27, 2021	$0.2598	+4.17%	$34M
June 28, 2021	$0.2635	+1.42%	$31M
June 29, 2021	$0.2832	+7.48%	$45M
June 30, 2021	$0.2839	+0.24%	$35M

What was the price of Stellar on June 18, 2021?

Stellar (XLM) closed at $0.2973 on June 18, 2021. 24h volume: $45M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.