Stellar price on August 5, 2021

$0.2802 -0.12%

Open

$0.2806

$0.2802

High

$0.2825

Low

$0.2651

Volume

$31M

Change

-0.12%

Return since this day

-27.70%

What if you had invested?

If you had invested $ in Stellar on August 5, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$0.2750	—	$47M
August 2, 2021	$0.2744	-0.24%	$38M
August 3, 2021	$0.2743	-0.01%	$24M
August 4, 2021	$0.2806	+2.27%	$25M
August 5, 2021	$0.2802	-0.12%	$31M
August 6, 2021	$0.2853	+1.82%	$29M
August 7, 2021	$0.3075	+7.76%	$67M
August 8, 2021	$0.2872	-6.60%	$38M
August 9, 2021	$0.2986	+3.98%	$40M
August 10, 2021	$0.3102	+3.88%	$45M
August 11, 2021	$0.3372	+8.70%	$89M
August 12, 2021	$0.3288	-2.50%	$75M
August 13, 2021	$0.3600	+9.50%	$67M
August 14, 2021	$0.3947	+9.65%	$112M
August 15, 2021	$0.3908	-1.00%	$93M
August 16, 2021	$0.3713	-4.99%	$86M
August 17, 2021	$0.3412	-8.10%	$72M
August 18, 2021	$0.3415	+0.09%	$60M
August 19, 2021	$0.3673	+7.56%	$60M
August 20, 2021	$0.3849	+4.78%	$64M
August 21, 2021	$0.3717	-3.43%	$41M
August 22, 2021	$0.3723	+0.17%	$52M
August 23, 2021	$0.3787	+1.72%	$67M
August 24, 2021	$0.3504	-7.49%	$49M
August 25, 2021	$0.3589	+2.45%	$44M
August 26, 2021	$0.3348	-6.73%	$33M
August 27, 2021	$0.3571	+6.66%	$38M
August 28, 2021	$0.3476	-2.66%	$28M
August 29, 2021	$0.3431	-1.29%	$29M
August 30, 2021	$0.3296	-3.93%	$35M
August 31, 2021	$0.3393	+2.94%	$52M

What was the price of Stellar on August 5, 2021?

Stellar (XLM) closed at $0.2802 on August 5, 2021. 24h volume: $31M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.