Stellar price on September 18, 2021

$0.3219 +0.75%

Open

$0.3195

$0.3219

High

$0.3278

Low

$0.3151

Volume

$25M

Change

+0.75%

Return since this day

-37.06%

What if you had invested?

If you had invested $ in Stellar on September 18, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$0.3534	—	$48M
September 2, 2021	$0.3590	+1.58%	$60M
September 3, 2021	$0.3688	+2.73%	$55M
September 4, 2021	$0.3699	+0.30%	$49M
September 5, 2021	$0.3976	+7.49%	$57M
September 6, 2021	$0.4239	+6.61%	$142M
September 7, 2021	$0.3358	-20.78%	$197M
September 8, 2021	$0.3298	-1.79%	$87M
September 9, 2021	$0.3326	+0.85%	$59M
September 10, 2021	$0.3169	-4.72%	$79M
September 11, 2021	$0.3252	+2.62%	$39M
September 12, 2021	$0.3326	+2.28%	$38M
September 13, 2021	$0.3186	-4.21%	$52M
September 14, 2021	$0.3313	+3.99%	$35M
September 15, 2021	$0.3410	+2.93%	$40M
September 16, 2021	$0.3307	-3.02%	$42M
September 17, 2021	$0.3195	-3.39%	$32M
September 18, 2021	$0.3219	+0.75%	$25M
September 19, 2021	$0.3134	-2.64%	$21M
September 20, 2021	$0.2820	-10.02%	$62M
September 21, 2021	$0.2659	-5.71%	$43M
September 22, 2021	$0.2926	+10.04%	$33M
September 23, 2021	$0.3030	+3.55%	$34M
September 24, 2021	$0.2811	-7.23%	$38M
September 25, 2021	$0.2768	-1.53%	$25M
September 26, 2021	$0.2760	-0.29%	$26M
September 27, 2021	$0.2650	-3.99%	$20M
September 28, 2021	$0.2566	-3.17%	$24M
September 29, 2021	$0.2696	+5.07%	$29M
September 30, 2021	$0.2787	+3.38%	$24M

What was the price of Stellar on September 18, 2021?

Stellar (XLM) closed at $0.3219 on September 18, 2021. 24h volume: $25M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.