Stellar price on January 27, 2022

$0.1941 -1.27%

Open

$0.1966

$0.1941

High

$0.2012

Low

$0.1871

Volume

$19M

Change

-1.27%

Return since this day

+4.38%

What if you had invested?

If you had invested $ in Stellar on January 27, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$0.2765	—	$15M
January 2, 2022	$0.2921	+5.64%	$20M
January 3, 2022	$0.2902	-0.65%	$29M
January 4, 2022	$0.2791	-3.82%	$23M
January 5, 2022	$0.2661	-4.66%	$36M
January 6, 2022	$0.2676	+0.56%	$27M
January 7, 2022	$0.2569	-4.00%	$28M
January 8, 2022	$0.2550	-0.74%	$22M
January 9, 2022	$0.2609	+2.31%	$15M
January 10, 2022	$0.2529	-3.07%	$28M
January 11, 2022	$0.2630	+3.99%	$18M
January 12, 2022	$0.2822	+7.30%	$42M
January 13, 2022	$0.2693	-4.57%	$28M
January 14, 2022	$0.2644	-1.82%	$42M
January 15, 2022	$0.2588	-2.12%	$34M
January 16, 2022	$0.2589	+0.04%	$17M
January 17, 2022	$0.2559	-1.16%	$17M
January 18, 2022	$0.2541	-0.70%	$20M
January 19, 2022	$0.2454	-3.42%	$17M
January 20, 2022	$0.2315	-5.66%	$19M
January 21, 2022	$0.2028	-12.40%	$44M
January 22, 2022	$0.1924	-5.13%	$48M
January 23, 2022	$0.2009	+4.42%	$24M
January 24, 2022	$0.1978	-1.54%	$33M
January 25, 2022	$0.1966	-0.61%	$17M
January 26, 2022	$0.1966	+0.00%	$22M
January 27, 2022	$0.1941	-1.27%	$19M
January 28, 2022	$0.1986	+2.32%	$13M
January 29, 2022	$0.2032	+2.32%	$11M
January 30, 2022	$0.1952	-3.94%	$10M
January 31, 2022	$0.1996	+2.25%	$13M

What was the price of Stellar on January 27, 2022?

Stellar (XLM) closed at $0.1941 on January 27, 2022. 24h volume: $19M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.