Stellar price on March 1, 2022

$0.1989 +0.71%

Open

$0.1975

$0.1989

High

$0.2029

Low

$0.1927

Volume

$22M

Change

+0.71%

Return since this day

+1.86%

What if you had invested?

If you had invested $ in Stellar on March 1, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$0.1989	—	$22M
March 2, 2022	$0.1934	-2.77%	$15M
March 3, 2022	$0.1879	-2.84%	$13M
March 4, 2022	$0.1760	-6.33%	$16M
March 5, 2022	$0.1803	+2.44%	$12M
March 6, 2022	$0.1728	-4.16%	$9M
March 7, 2022	$0.1697	-1.79%	$14M
March 8, 2022	$0.1732	+2.06%	$14M
March 9, 2022	$0.1887	+8.95%	$20M
March 10, 2022	$0.1786	-5.35%	$18M
March 11, 2022	$0.1835	+2.74%	$22M
March 12, 2022	$0.1850	+0.82%	$15M
March 13, 2022	$0.1763	-4.70%	$14M
March 14, 2022	$0.1800	+2.10%	$12M
March 15, 2022	$0.1827	+1.50%	$10M
March 16, 2022	$0.1893	+3.61%	$15M
March 17, 2022	$0.1896	+0.16%	$10M
March 18, 2022	$0.1928	+1.69%	$10M
March 19, 2022	$0.2003	+3.89%	$10M
March 20, 2022	$0.1972	-1.55%	$11M
March 21, 2022	$0.2038	+3.35%	$14M
March 22, 2022	$0.2069	+1.52%	$20M
March 23, 2022	$0.2094	+1.21%	$15M
March 24, 2022	$0.2149	+2.63%	$19M
March 25, 2022	$0.2112	-1.72%	$22M
March 26, 2022	$0.2157	+2.13%	$9M
March 27, 2022	$0.2297	+6.49%	$21M
March 28, 2022	$0.2298	+0.04%	$38M
March 29, 2022	$0.2331	+1.44%	$25M
March 30, 2022	$0.2347	+0.69%	$24M
March 31, 2022	$0.2283	-2.73%	$37M

What was the price of Stellar on March 1, 2022?

Stellar (XLM) closed at $0.1989 on March 1, 2022. 24h volume: $22M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.