Stellar price on April 5, 2022

$0.2248 -3.06%

Open

$0.2319

$0.2248

High

$0.2341

Low

$0.2237

Volume

$14M

Change

-3.06%

Return since this day

-9.88%

What if you had invested?

If you had invested $ in Stellar on April 5, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$0.2325	—	$25M
April 2, 2022	$0.2331	+0.26%	$21M
April 3, 2022	$0.2370	+1.67%	$14M
April 4, 2022	$0.2319	-2.15%	$18M
April 5, 2022	$0.2248	-3.06%	$14M
April 6, 2022	$0.2031	-9.65%	$22M
April 7, 2022	$0.2126	+4.68%	$12M
April 8, 2022	$0.2021	-4.94%	$16M
April 9, 2022	$0.2049	+1.39%	$8M
April 10, 2022	$0.2004	-2.20%	$7M
April 11, 2022	$0.1867	-6.84%	$15M
April 12, 2022	$0.1925	+3.11%	$10M
April 13, 2022	$0.1965	+2.08%	$10M
April 14, 2022	$0.1939	-1.32%	$9M
April 15, 2022	$0.2042	+5.31%	$28M
April 16, 2022	$0.2053	+0.54%	$9M
April 17, 2022	$0.1965	-4.29%	$9M
April 18, 2022	$0.2049	+4.27%	$14M
April 19, 2022	$0.2039	-0.49%	$12M
April 20, 2022	$0.2002	-1.81%	$20M
April 21, 2022	$0.1966	-1.80%	$20M
April 22, 2022	$0.1953	-0.66%	$13M
April 23, 2022	$0.1914	-2.00%	$9M
April 24, 2022	$0.1896	-0.94%	$7M
April 25, 2022	$0.1922	+1.37%	$14M
April 26, 2022	$0.1805	-6.09%	$12M
April 27, 2022	$0.1842	+2.05%	$10M
April 28, 2022	$0.1858	+0.87%	$11M
April 29, 2022	$0.1778	-4.31%	$10M
April 30, 2022	$0.1689	-5.01%	$10M

What was the price of Stellar on April 5, 2022?

Stellar (XLM) closed at $0.2248 on April 5, 2022. 24h volume: $14M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.