Stellar price on May 28, 2022

$0.1227 +1.91%

Open

$0.1204

$0.1227

High

$0.1238

Low

$0.1195

Volume

$4M

Change

+1.91%

Return since this day

+65.12%

What if you had invested?

If you had invested $ in Stellar on May 28, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$0.1757	—	$9M
May 2, 2022	$0.1735	-1.25%	$8M
May 3, 2022	$0.1720	-0.86%	$8M
May 4, 2022	$0.1847	+7.38%	$11M
May 5, 2022	$0.1711	-7.36%	$14M
May 6, 2022	$0.1715	+0.23%	$11M
May 7, 2022	$0.1675	-2.33%	$11M
May 8, 2022	$0.1616	-3.52%	$11M
May 9, 2022	$0.1406	-13.00%	$23M
May 10, 2022	$0.1485	+5.62%	$31M
May 11, 2022	$0.1264	-14.88%	$38M
May 12, 2022	$0.1206	-4.59%	$35M
May 13, 2022	$0.1322	+9.62%	$15M
May 14, 2022	$0.1382	+4.54%	$12M
May 15, 2022	$0.1453	+5.14%	$8M
May 16, 2022	$0.1364	-6.13%	$10M
May 17, 2022	$0.1418	+3.96%	$9M
May 18, 2022	$0.1277	-9.94%	$8M
May 19, 2022	$0.1306	+2.27%	$9M
May 20, 2022	$0.1263	-3.29%	$9M
May 21, 2022	$0.1308	+3.56%	$6M
May 22, 2022	$0.1355	+3.59%	$6M
May 23, 2022	$0.1288	-4.94%	$9M
May 24, 2022	$0.1331	+3.34%	$7M
May 25, 2022	$0.1322	-0.68%	$7M
May 26, 2022	$0.1243	-5.98%	$10M
May 27, 2022	$0.1204	-3.14%	$9M
May 28, 2022	$0.1227	+1.91%	$4M
May 29, 2022	$0.1311	+6.85%	$6M
May 30, 2022	$0.1435	+9.46%	$12M
May 31, 2022	$0.1507	+5.02%	$17M

What was the price of Stellar on May 28, 2022?

Stellar (XLM) closed at $0.1227 on May 28, 2022. 24h volume: $4M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.