Stellar price on July 28, 2022

$0.1167 +3.64%

Open

$0.1126

$0.1167

High

$0.1182

Low

$0.1099

Volume

$9M

Change

+3.64%

Return since this day

+73.61%

What if you had invested?

If you had invested $ in Stellar on July 28, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$0.1101	—	$8M
July 2, 2022	$0.1086	-1.36%	$7M
July 3, 2022	$0.1091	+0.46%	$5M
July 4, 2022	$0.1113	+2.02%	$5M
July 5, 2022	$0.1080	-2.96%	$7M
July 6, 2022	$0.1094	+1.30%	$6M
July 7, 2022	$0.1137	+3.93%	$6M
July 8, 2022	$0.1131	-0.53%	$8M
July 9, 2022	$0.1127	-0.35%	$5M
July 10, 2022	$0.1075	-4.61%	$7M
July 11, 2022	$0.1013	-5.77%	$6M
July 12, 2022	$0.1003	-0.99%	$5M
July 13, 2022	$0.1054	+5.08%	$9M
July 14, 2022	$0.1072	+1.71%	$6M
July 15, 2022	$0.1073	+0.09%	$7M
July 16, 2022	$0.1096	+2.14%	$7M
July 17, 2022	$0.1066	-2.74%	$7M
July 18, 2022	$0.1142	+7.13%	$12M
July 19, 2022	$0.1185	+3.77%	$13M
July 20, 2022	$0.1120	-5.49%	$11M
July 21, 2022	$0.1136	+1.43%	$7M
July 22, 2022	$0.1119	-1.50%	$8M
July 23, 2022	$0.1116	-0.27%	$5M
July 24, 2022	$0.1132	+1.43%	$5M
July 25, 2022	$0.1058	-6.54%	$8M
July 26, 2022	$0.1056	-0.19%	$6M
July 27, 2022	$0.1126	+6.63%	$7M
July 28, 2022	$0.1167	+3.64%	$9M
July 29, 2022	$0.1177	+0.86%	$9M
July 30, 2022	$0.1196	+1.61%	$14M
July 31, 2022	$0.1176	-1.67%	$7M

What was the price of Stellar on July 28, 2022?

Stellar (XLM) closed at $0.1167 on July 28, 2022. 24h volume: $9M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.