Stellar price on September 30, 2022

$0.1146 -0.69%

Open

$0.1155

$0.1146

High

$0.1173

Low

$0.1127

Volume

$13M

Change

-0.69%

Return since this day

+76.79%

What if you had invested?

If you had invested $ in Stellar on September 30, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$0.1050	—	$4M
September 2, 2022	$0.1046	-0.38%	$4M
September 3, 2022	$0.1053	+0.67%	$2M
September 4, 2022	$0.1064	+1.04%	$4M
September 5, 2022	$0.1051	-1.22%	$3M
September 6, 2022	$0.0997	-5.14%	$8M
September 7, 2022	$0.1030	+3.31%	$7M
September 8, 2022	$0.1044	+1.36%	$6M
September 9, 2022	$0.1144	+9.58%	$8M
September 10, 2022	$0.1147	+0.26%	$7M
September 11, 2022	$0.1144	-0.26%	$5M
September 12, 2022	$0.1139	-0.44%	$7M
September 13, 2022	$0.1045	-8.25%	$10M
September 14, 2022	$0.1052	+0.67%	$6M
September 15, 2022	$0.1022	-2.85%	$9M
September 16, 2022	$0.1071	+4.79%	$5M
September 17, 2022	$0.1133	+5.79%	$7M
September 18, 2022	$0.1069	-5.65%	$17M
September 19, 2022	$0.1116	+4.40%	$11M
September 20, 2022	$0.1172	+5.02%	$21M
September 21, 2022	$0.1105	-5.72%	$18M
September 22, 2022	$0.1230	+11.31%	$20M
September 23, 2022	$0.1232	+0.16%	$37M
September 24, 2022	$0.1179	-4.30%	$14M
September 25, 2022	$0.1173	-0.51%	$10M
September 26, 2022	$0.1138	-2.98%	$8M
September 27, 2022	$0.1102	-3.16%	$11M
September 28, 2022	$0.1083	-1.72%	$10M
September 29, 2022	$0.1154	+6.56%	$15M
September 30, 2022	$0.1146	-0.69%	$13M

What was the price of Stellar on September 30, 2022?

Stellar (XLM) closed at $0.1146 on September 30, 2022. 24h volume: $13M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.