Stellar price on May 1, 2023

$0.0926 -1.91%

Open

$0.0944

$0.0926

High

$0.0947

Low

$0.0917

Volume

$3M

Change

-1.91%

Return since this day

+118.79%

What if you had invested?

If you had invested $ in Stellar on May 1, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$0.0926	—	$3M
May 2, 2023	$0.0935	+0.97%	$2M
May 3, 2023	$0.0935	+0.00%	$2M
May 4, 2023	$0.0935	+0.00%	$2M
May 5, 2023	$0.0943	+0.86%	$3M
May 6, 2023	$0.0924	-2.01%	$3M
May 7, 2023	$0.0918	-0.65%	$1M
May 8, 2023	$0.0894	-2.61%	$5M
May 9, 2023	$0.0890	-0.45%	$2M
May 10, 2023	$0.0890	+0.00%	$4M
May 11, 2023	$0.0894	+0.45%	$3M
May 12, 2023	$0.0890	-0.45%	$4M
May 13, 2023	$0.0883	-0.79%	$2M
May 14, 2023	$0.0887	+0.45%	$3M
May 15, 2023	$0.0880	-0.79%	$3M
May 16, 2023	$0.0879	-0.11%	$3M
May 17, 2023	$0.0888	+1.02%	$3M
May 18, 2023	$0.0888	+0.00%	$3M
May 19, 2023	$0.0892	+0.45%	$2M
May 20, 2023	$0.0888	-0.45%	$1M
May 21, 2023	$0.0881	-0.79%	$2M
May 22, 2023	$0.0882	+0.11%	$2M
May 23, 2023	$0.0883	+0.11%	$2M
May 24, 2023	$0.0866	-1.93%	$3M
May 25, 2023	$0.0872	+0.69%	$2M
May 26, 2023	$0.0877	+0.57%	$2M
May 27, 2023	$0.0882	+0.57%	$2M
May 28, 2023	$0.0887	+0.57%	$3M
May 29, 2023	$0.0892	+0.56%	$3M
May 30, 2023	$0.0908	+1.79%	$7M
May 31, 2023	$0.0925	+1.87%	$6M

What was the price of Stellar on May 1, 2023?

Stellar (XLM) closed at $0.0926 on May 1, 2023. 24h volume: $3M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.