Stellar price on June 18, 2023

$0.0795 -0.25%

Open

$0.0797

$0.0795

High

$0.0810

Low

$0.0791

Volume

$2M

Change

-0.25%

Return since this day

+154.84%

What if you had invested?

If you had invested $ in Stellar on June 18, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$0.0911	—	$4M
June 2, 2023	$0.0919	+0.88%	$2M
June 3, 2023	$0.0919	+0.00%	$2M
June 4, 2023	$0.0913	-0.65%	$3M
June 5, 2023	$0.0879	-3.72%	$6M
June 6, 2023	$0.0898	+2.16%	$4M
June 7, 2023	$0.0873	-2.78%	$3M
June 8, 2023	$0.0871	-0.23%	$3M
June 9, 2023	$0.0889	+2.07%	$3M
June 10, 2023	$0.0821	-7.65%	$9M
June 11, 2023	$0.0835	+1.71%	$3M
June 12, 2023	$0.0830	-0.60%	$3M
June 13, 2023	$0.0825	-0.60%	$4M
June 14, 2023	$0.0792	-4.00%	$3M
June 15, 2023	$0.0764	-3.54%	$6M
June 16, 2023	$0.0775	+1.44%	$3M
June 17, 2023	$0.0797	+2.84%	$2M
June 18, 2023	$0.0795	-0.25%	$2M
June 19, 2023	$0.0800	+0.63%	$2M
June 20, 2023	$0.0827	+3.37%	$3M
June 21, 2023	$0.0868	+4.96%	$5M
June 22, 2023	$0.0867	-0.12%	$5M
June 23, 2023	$0.0895	+3.23%	$4M
June 24, 2023	$0.0904	+1.01%	$4M
June 25, 2023	$0.0916	+1.33%	$3M
June 26, 2023	$0.0921	+0.55%	$4M
June 27, 2023	$0.1028	+11.62%	$16M
June 28, 2023	$0.1004	-2.33%	$27M
June 29, 2023	$0.1021	+1.69%	$8M
June 30, 2023	$0.1107	+8.42%	$29M

What was the price of Stellar on June 18, 2023?

Stellar (XLM) closed at $0.0795 on June 18, 2023. 24h volume: $2M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.