Stellar price on July 28, 2023

$0.1598 +0.31%

Open

$0.1593

$0.1598

High

$0.1724

Low

$0.1577

Volume

$33M

Change

+0.31%

Return since this day

+26.78%

What if you had invested?

If you had invested $ in Stellar on July 28, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$0.1075	—	$8M
July 2, 2023	$0.1073	-0.19%	$6M
July 3, 2023	$0.1059	-1.30%	$6M
July 4, 2023	$0.1033	-2.46%	$4M
July 5, 2023	$0.1006	-2.61%	$5M
July 6, 2023	$0.0960	-4.57%	$6M
July 7, 2023	$0.0974	+1.46%	$4M
July 8, 2023	$0.0997	+2.36%	$5M
July 9, 2023	$0.0990	-0.70%	$2M
July 10, 2023	$0.0999	+0.91%	$4M
July 11, 2023	$0.0985	-1.40%	$3M
July 12, 2023	$0.0961	-2.44%	$5M
July 13, 2023	$0.1552	+61.50%	$177M
July 14, 2023	$0.1350	-13.02%	$72M
July 15, 2023	$0.1278	-5.33%	$20M
July 16, 2023	$0.1313	+2.74%	$36M
July 17, 2023	$0.1291	-1.68%	$15M
July 18, 2023	$0.1324	+2.56%	$18M
July 19, 2023	$0.1564	+18.13%	$115M
July 20, 2023	$0.1632	+4.35%	$131M
July 21, 2023	$0.1572	-3.68%	$42M
July 22, 2023	$0.1556	-1.02%	$32M
July 23, 2023	$0.1559	+0.19%	$20M
July 24, 2023	$0.1456	-6.61%	$21M
July 25, 2023	$0.1449	-0.48%	$21M
July 26, 2023	$0.1557	+7.45%	$36M
July 27, 2023	$0.1593	+2.31%	$38M
July 28, 2023	$0.1598	+0.31%	$33M
July 29, 2023	$0.1583	-0.94%	$11M
July 30, 2023	$0.1565	-1.14%	$21M
July 31, 2023	$0.1500	-4.15%	$13M

What was the price of Stellar on July 28, 2023?

Stellar (XLM) closed at $0.1598 on July 28, 2023. 24h volume: $33M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.