Stellar price on January 28, 2025

$0.3927 -3.63%

Open

$0.4075

$0.3927

High

$0.4211

Low

$0.3900

Volume

$47M

Change

-3.63%

Return since this day

-48.41%

What if you had invested?

If you had invested $ in Stellar on January 28, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$0.4258	—	$294M
January 2, 2025	$0.4321	+1.48%	$244M
January 3, 2025	$0.4481	+3.70%	$166M
January 4, 2025	$0.4504	+0.51%	$135M
January 5, 2025	$0.4407	-2.15%	$60M
January 6, 2025	$0.4466	+1.34%	$79M
January 7, 2025	$0.4178	-6.45%	$152M
January 8, 2025	$0.4255	+1.84%	$142M
January 9, 2025	$0.3913	-8.04%	$78M
January 10, 2025	$0.4143	+5.88%	$85M
January 11, 2025	$0.4459	+7.63%	$91M
January 12, 2025	$0.4224	-5.27%	$55M
January 13, 2025	$0.4196	-0.66%	$99M
January 14, 2025	$0.4303	+2.55%	$61M
January 15, 2025	$0.4881	+13.43%	$295M
January 16, 2025	$0.4819	-1.27%	$305M
January 17, 2025	$0.4877	+1.20%	$144M
January 18, 2025	$0.4907	+0.62%	$128M
January 19, 2025	$0.4332	-11.72%	$201M
January 20, 2025	$0.4472	+3.23%	$233M
January 21, 2025	$0.4423	-1.10%	$75M
January 22, 2025	$0.4285	-3.12%	$62M
January 23, 2025	$0.4309	+0.56%	$65M
January 24, 2025	$0.4309	+0.00%	$45M
January 25, 2025	$0.4172	-3.18%	$38M
January 26, 2025	$0.4063	-2.61%	$33M
January 27, 2025	$0.4075	+0.30%	$105M
January 28, 2025	$0.3927	-3.63%	$47M
January 29, 2025	$0.3927	+0.00%	$42M
January 30, 2025	$0.4286	+9.14%	$74M
January 31, 2025	$0.4142	-3.36%	$38M

What was the price of Stellar on January 28, 2025?

Stellar (XLM) closed at $0.3927 on January 28, 2025. 24h volume: $47M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.