Stellar price on March 29, 2025

$0.2673 -2.69%

Open

$0.2747

$0.2673

High

$0.2770

Low

$0.2618

Volume

$10M

Change

-2.69%

Return since this day

-24.21%

What if you had invested?

If you had invested $ in Stellar on March 29, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$0.3115	—	$35M
March 2, 2025	$0.3511	+12.71%	$121M
March 3, 2025	$0.2925	-16.69%	$81M
March 4, 2025	$0.2950	+0.85%	$45M
March 5, 2025	$0.2995	+1.53%	$25M
March 6, 2025	$0.2962	-1.10%	$20M
March 7, 2025	$0.2834	-4.32%	$40M
March 8, 2025	$0.2758	-2.68%	$10M
March 9, 2025	$0.2630	-4.64%	$23M
March 10, 2025	$0.2418	-8.06%	$29M
March 11, 2025	$0.2553	+5.58%	$25M
March 12, 2025	$0.2594	+1.61%	$21M
March 13, 2025	$0.2740	+5.63%	$49M
March 14, 2025	$0.2762	+0.80%	$30M
March 15, 2025	$0.2746	-0.58%	$23M
March 16, 2025	$0.2625	-4.41%	$12M
March 17, 2025	$0.2730	+4.00%	$16M
March 18, 2025	$0.2733	+0.11%	$12M
March 19, 2025	$0.2907	+6.37%	$46M
March 20, 2025	$0.2814	-3.20%	$19M
March 21, 2025	$0.2770	-1.56%	$14M
March 22, 2025	$0.2740	-1.08%	$8M
March 23, 2025	$0.2831	+3.32%	$8M
March 24, 2025	$0.2907	+2.68%	$13M
March 25, 2025	$0.2938	+1.07%	$12M
March 26, 2025	$0.2854	-2.86%	$13M
March 27, 2025	$0.2864	+0.35%	$10M
March 28, 2025	$0.2747	-4.09%	$15M
March 29, 2025	$0.2673	-2.69%	$10M
March 30, 2025	$0.2669	-0.15%	$6M
March 31, 2025	$0.2639	-1.12%	$13M

What was the price of Stellar on March 29, 2025?

Stellar (XLM) closed at $0.2673 on March 29, 2025. 24h volume: $10M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.