Stellar price on April 8, 2025

$0.2212 -4.74%

Open

$0.2322

$0.2212

High

$0.2414

Low

$0.2198

Volume

$20M

Change

-4.74%

Return since this day

-8.41%

What if you had invested?

If you had invested $ in Stellar on April 8, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$0.2721	—	$12M
April 2, 2025	$0.2581	-5.15%	$24M
April 3, 2025	$0.2610	+1.12%	$11M
April 4, 2025	$0.2596	-0.54%	$13M
April 5, 2025	$0.2525	-2.73%	$11M
April 6, 2025	$0.2263	-10.38%	$21M
April 7, 2025	$0.2322	+2.61%	$45M
April 8, 2025	$0.2212	-4.74%	$20M
April 9, 2025	$0.2422	+9.49%	$31M
April 10, 2025	$0.2303	-4.91%	$14M
April 11, 2025	$0.2339	+1.56%	$12M
April 12, 2025	$0.2463	+5.30%	$10M
April 13, 2025	$0.2380	-3.37%	$14M
April 14, 2025	$0.2399	+0.80%	$12M
April 15, 2025	$0.2355	-1.83%	$13M
April 16, 2025	$0.2357	+0.08%	$12M
April 17, 2025	$0.2394	+1.57%	$8M
April 18, 2025	$0.2400	+0.25%	$6M
April 19, 2025	$0.2462	+2.58%	$5M
April 20, 2025	$0.2436	-1.06%	$6M
April 21, 2025	$0.2501	+2.67%	$20M
April 22, 2025	$0.2650	+5.96%	$24M
April 23, 2025	$0.2663	+0.49%	$24M
April 24, 2025	$0.2810	+5.52%	$22M
April 25, 2025	$0.2835	+0.89%	$21M
April 26, 2025	$0.2906	+2.50%	$18M
April 27, 2025	$0.2841	-2.24%	$17M
April 28, 2025	$0.2825	-0.56%	$22M
April 29, 2025	$0.2777	-1.70%	$12M
April 30, 2025	$0.2710	-2.41%	$12M

What was the price of Stellar on April 8, 2025?

Stellar (XLM) closed at $0.2212 on April 8, 2025. 24h volume: $20M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.