Stellar price on May 18, 2025

$0.2925 +2.13%

Open

$0.2865

$0.2925

High

$0.2977

Low

$0.2813

Volume

$15M

Change

+2.13%

Return since this day

-30.74%

What if you had invested?

If you had invested $ in Stellar on May 18, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$0.2735	—	$12M
May 2, 2025	$0.2746	+0.40%	$13M
May 3, 2025	$0.2692	-1.97%	$6M
May 4, 2025	$0.2654	-1.41%	$8M
May 5, 2025	$0.2583	-2.68%	$14M
May 6, 2025	$0.2628	+1.74%	$12M
May 7, 2025	$0.2603	-0.95%	$10M
May 8, 2025	$0.2912	+11.87%	$26M
May 9, 2025	$0.2953	+1.41%	$36M
May 10, 2025	$0.3217	+8.94%	$25M
May 11, 2025	$0.3064	-4.76%	$25M
May 12, 2025	$0.3127	+2.06%	$70M
May 13, 2025	$0.3140	+0.42%	$28M
May 14, 2025	$0.3037	-3.28%	$25M
May 15, 2025	$0.2931	-3.49%	$24M
May 16, 2025	$0.2932	+0.03%	$18M
May 17, 2025	$0.2864	-2.32%	$12M
May 18, 2025	$0.2925	+2.13%	$15M
May 19, 2025	$0.2867	-1.98%	$16M
May 20, 2025	$0.2875	+0.28%	$14M
May 21, 2025	$0.2932	+1.98%	$18M
May 22, 2025	$0.3042	+3.75%	$20M
May 23, 2025	$0.2852	-6.25%	$27M
May 24, 2025	$0.2860	+0.28%	$9M
May 25, 2025	$0.2878	+0.63%	$11M
May 26, 2025	$0.2858	-0.69%	$9M
May 27, 2025	$0.2871	+0.45%	$11M
May 28, 2025	$0.2853	-0.63%	$13M
May 29, 2025	$0.2788	-2.28%	$15M
May 30, 2025	$0.2651	-4.91%	$21M
May 31, 2025	$0.2641	-0.38%	$11M

What was the price of Stellar on May 18, 2025?

Stellar (XLM) closed at $0.2925 on May 18, 2025. 24h volume: $15M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.