Stellar price on June 18, 2025

$0.2524 +0.20%

Open

$0.2519

$0.2524

High

$0.2542

Low

$0.2458

Volume

$11M

Change

+0.20%

Return since this day

-19.73%

What if you had invested?

If you had invested $ in Stellar on June 18, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$0.2674	—	$7M
June 2, 2025	$0.2719	+1.68%	$9M
June 3, 2025	$0.2728	+0.33%	$13M
June 4, 2025	$0.2666	-2.27%	$11M
June 5, 2025	$0.2570	-3.60%	$23M
June 6, 2025	$0.2628	+2.26%	$9M
June 7, 2025	$0.2646	+0.68%	$5M
June 8, 2025	$0.2677	+1.17%	$12M
June 9, 2025	$0.2749	+2.69%	$13M
June 10, 2025	$0.2805	+2.04%	$15M
June 11, 2025	$0.2768	-1.32%	$17M
June 12, 2025	$0.2673	-3.43%	$12M
June 13, 2025	$0.2608	-2.43%	$26M
June 14, 2025	$0.2564	-1.69%	$7M
June 15, 2025	$0.2587	+0.90%	$6M
June 16, 2025	$0.2616	+1.12%	$15M
June 17, 2025	$0.2519	-3.71%	$13M
June 18, 2025	$0.2524	+0.20%	$11M
June 19, 2025	$0.2496	-1.11%	$6M
June 20, 2025	$0.2420	-3.04%	$11M
June 21, 2025	$0.2372	-1.98%	$11M
June 22, 2025	$0.2289	-3.50%	$20M
June 23, 2025	$0.2457	+7.34%	$15M
June 24, 2025	$0.2488	+1.26%	$9M
June 25, 2025	$0.2413	-3.01%	$8M
June 26, 2025	$0.2342	-2.94%	$8M
June 27, 2025	$0.2368	+1.11%	$7M
June 28, 2025	$0.2389	+0.89%	$6M
June 29, 2025	$0.2403	+0.59%	$7M
June 30, 2025	$0.2380	-0.96%	$14M

What was the price of Stellar on June 18, 2025?

Stellar (XLM) closed at $0.2524 on June 18, 2025. 24h volume: $11M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.