Stellar price on August 18, 2025

$0.4145 -2.36%

Open

$0.4245

$0.4145

High

$0.4250

Low

$0.4032

Volume

$32M

Change

-2.36%

Return since this day

-51.12%

What if you had invested?

If you had invested $ in Stellar on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$0.3822	—	$60M
August 2, 2025	$0.3671	-3.95%	$28M
August 3, 2025	$0.3994	+8.80%	$38M
August 4, 2025	$0.4137	+3.58%	$55M
August 5, 2025	$0.3959	-4.30%	$42M
August 6, 2025	$0.4001	+1.06%	$28M
August 7, 2025	$0.4395	+9.85%	$48M
August 8, 2025	$0.4500	+2.39%	$107M
August 9, 2025	$0.4469	-0.69%	$34M
August 10, 2025	$0.4446	-0.51%	$35M
August 11, 2025	$0.4305	-3.17%	$61M
August 12, 2025	$0.4493	+4.37%	$38M
August 13, 2025	$0.4519	+0.58%	$48M
August 14, 2025	$0.4235	-6.28%	$89M
August 15, 2025	$0.4303	+1.61%	$39M
August 16, 2025	$0.4265	-0.88%	$16M
August 17, 2025	$0.4245	-0.47%	$21M
August 18, 2025	$0.4145	-2.36%	$32M
August 19, 2025	$0.3908	-5.72%	$27M
August 20, 2025	$0.4046	+3.53%	$27M
August 21, 2025	$0.3913	-3.29%	$22M
August 22, 2025	$0.4249	+8.59%	$51M
August 23, 2025	$0.4167	-1.93%	$23M
August 24, 2025	$0.4079	-2.11%	$30M
August 25, 2025	$0.3842	-5.81%	$32M
August 26, 2025	$0.3946	+2.71%	$39M
August 27, 2025	$0.3790	-3.95%	$55M
August 28, 2025	$0.3822	+0.84%	$25M
August 29, 2025	$0.3614	-5.44%	$39M
August 30, 2025	$0.3600	-0.39%	$16M
August 31, 2025	$0.3528	-2.00%	$13M

What was the price of Stellar on August 18, 2025?

Stellar (XLM) closed at $0.4145 on August 18, 2025. 24h volume: $32M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.