Stellar price on September 22, 2025

$0.3683 -3.00%

Open

$0.3797

$0.3683

High

$0.3806

Low

$0.3437

Volume

$38M

Change

-3.00%

Return since this day

-44.99%

What if you had invested?

If you had invested $ in Stellar on September 22, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$0.3574	—	$34M
September 2, 2025	$0.3681	+2.99%	$27M
September 3, 2025	$0.3622	-1.60%	$17M
September 4, 2025	$0.3520	-2.82%	$16M
September 5, 2025	$0.3596	+2.16%	$20M
September 6, 2025	$0.3558	-1.06%	$8M
September 7, 2025	$0.3616	+1.63%	$16M
September 8, 2025	$0.3776	+4.42%	$36M
September 9, 2025	$0.3723	-1.40%	$30M
September 10, 2025	$0.3833	+2.95%	$17M
September 11, 2025	$0.3961	+3.34%	$28M
September 12, 2025	$0.4046	+2.15%	$23M
September 13, 2025	$0.4050	+0.10%	$27M
September 14, 2025	$0.3896	-3.80%	$21M
September 15, 2025	$0.3805	-2.34%	$26M
September 16, 2025	$0.3839	+0.89%	$26M
September 17, 2025	$0.3954	+3.00%	$23M
September 18, 2025	$0.3963	+0.23%	$27M
September 19, 2025	$0.3880	-2.09%	$18M
September 20, 2025	$0.3861	-0.49%	$10M
September 21, 2025	$0.3797	-1.66%	$12M
September 22, 2025	$0.3683	-3.00%	$38M
September 23, 2025	$0.3645	-1.03%	$17M
September 24, 2025	$0.3746	+2.77%	$20M
September 25, 2025	$0.3505	-6.43%	$31M
September 26, 2025	$0.3619	+3.25%	$23M
September 27, 2025	$0.3608	-0.30%	$8M
September 28, 2025	$0.3676	+1.88%	$9M
September 29, 2025	$0.3718	+1.14%	$19M
September 30, 2025	$0.3640	-2.10%	$15M

What was the price of Stellar on September 22, 2025?

Stellar (XLM) closed at $0.3683 on September 22, 2025. 24h volume: $38M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.