Stellar price on October 18, 2025

$0.3146 +1.94%

Open

$0.3086

$0.3146

High

$0.3198

Low

$0.3082

Volume

$11M

Change

+1.94%

Return since this day

-35.60%

What if you had invested?

If you had invested $ in Stellar on October 18, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$0.3982	—	$34M
October 2, 2025	$0.4087	+2.64%	$42M
October 3, 2025	$0.4062	-0.61%	$32M
October 4, 2025	$0.3938	-3.05%	$16M
October 5, 2025	$0.3962	+0.61%	$33M
October 6, 2025	$0.4085	+3.10%	$31M
October 7, 2025	$0.3836	-6.10%	$30M
October 8, 2025	$0.3884	+1.25%	$25M
October 9, 2025	$0.3794	-2.32%	$20M
October 10, 2025	$0.3191	-15.89%	$100M
October 11, 2025	$0.3230	+1.22%	$53M
October 12, 2025	$0.3415	+5.73%	$31M
October 13, 2025	$0.3511	+2.81%	$28M
October 14, 2025	$0.3373	-3.93%	$33M
October 15, 2025	$0.3247	-3.74%	$16M
October 16, 2025	$0.3122	-3.85%	$26M
October 17, 2025	$0.3086	-1.15%	$30M
October 18, 2025	$0.3146	+1.94%	$11M
October 19, 2025	$0.3179	+1.05%	$14M
October 20, 2025	$0.3244	+2.04%	$15M
October 21, 2025	$0.3141	-3.18%	$20M
October 22, 2025	$0.3081	-1.91%	$16M
October 23, 2025	$0.3115	+1.10%	$8M
October 24, 2025	$0.3195	+2.57%	$12M
October 25, 2025	$0.3249	+1.69%	$10M
October 26, 2025	$0.3304	+1.69%	$11M
October 27, 2025	$0.3228	-2.30%	$14M
October 28, 2025	$0.3184	-1.36%	$22M
October 29, 2025	$0.3158	-0.82%	$18M
October 30, 2025	$0.2984	-5.51%	$26M
October 31, 2025	$0.3050	+2.21%	$15M

What was the price of Stellar on October 18, 2025?

Stellar (XLM) closed at $0.3146 on October 18, 2025. 24h volume: $11M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.