Stellar price on November 18, 2025

$0.2560 +3.60%

Open

$0.2471

$0.2560

High

$0.2603

Low

$0.2425

Volume

$15M

Change

+3.60%

Return since this day

-20.86%

What if you had invested?

If you had invested $ in Stellar on November 18, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$0.3051	—	$7M
November 2, 2025	$0.3047	-0.13%	$6M
November 3, 2025	$0.2782	-8.70%	$26M
November 4, 2025	$0.2695	-3.13%	$33M
November 5, 2025	$0.2802	+3.97%	$16M
November 6, 2025	$0.2697	-3.75%	$14M
November 7, 2025	$0.2916	+8.12%	$27M
November 8, 2025	$0.2833	-2.85%	$13M
November 9, 2025	$0.2858	+0.88%	$15M
November 10, 2025	$0.3005	+5.14%	$24M
November 11, 2025	$0.2818	-6.22%	$14M
November 12, 2025	$0.2777	-1.45%	$14M
November 13, 2025	$0.2684	-3.35%	$29M
November 14, 2025	$0.2595	-3.32%	$23M
November 15, 2025	$0.2596	+0.04%	$9M
November 16, 2025	$0.2540	-2.16%	$12M
November 17, 2025	$0.2471	-2.72%	$17M
November 18, 2025	$0.2560	+3.60%	$15M
November 19, 2025	$0.2466	-3.67%	$13M
November 20, 2025	$0.2369	-3.93%	$14M
November 21, 2025	$0.2318	-2.15%	$22M
November 22, 2025	$0.2301	-0.73%	$8M
November 23, 2025	$0.2473	+7.48%	$14M
November 24, 2025	$0.2547	+2.99%	$21M
November 25, 2025	$0.2523	-0.94%	$14M
November 26, 2025	$0.2586	+2.50%	$14M
November 27, 2025	$0.2557	-1.12%	$10M
November 28, 2025	$0.2533	-0.94%	$10M
November 29, 2025	$0.2540	+0.28%	$7M
November 30, 2025	$0.2480	-2.36%	$5M

What was the price of Stellar on November 18, 2025?

Stellar (XLM) closed at $0.2560 on November 18, 2025. 24h volume: $15M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.