Stellar price on January 31, 2026

$0.1810 -5.68%

Open

$0.1920

$0.1810

High

$0.1926

Low

$0.1655

Volume

$22M

Change

-5.68%

Return since this day

+11.93%

What if you had invested?

If you had invested $ in Stellar on January 31, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$0.2087	—	$6M
January 2, 2026	$0.2191	+4.98%	$13M
January 3, 2026	$0.2222	+1.41%	$8M
January 4, 2026	$0.2330	+4.86%	$13M
January 5, 2026	$0.2526	+8.41%	$25M
January 6, 2026	$0.2438	-3.48%	$26M
January 7, 2026	$0.2342	-3.94%	$10M
January 8, 2026	$0.2302	-1.71%	$10M
January 9, 2026	$0.2284	-0.78%	$9M
January 10, 2026	$0.2264	-0.88%	$3M
January 11, 2026	$0.2244	-0.88%	$6M
January 12, 2026	$0.2193	-2.27%	$10M
January 13, 2026	$0.2386	+8.80%	$13M
January 14, 2026	$0.2361	-1.05%	$20M
January 15, 2026	$0.2285	-3.22%	$12M
January 16, 2026	$0.2260	-1.09%	$9M
January 17, 2026	$0.2309	+2.17%	$6M
January 18, 2026	$0.2182	-5.50%	$7M
January 19, 2026	$0.2157	-1.15%	$18M
January 20, 2026	$0.2070	-4.03%	$8M
January 21, 2026	$0.2124	+2.61%	$14M
January 22, 2026	$0.2115	-0.42%	$5M
January 23, 2026	$0.2122	+0.33%	$6M
January 24, 2026	$0.2115	-0.33%	$3M
January 25, 2026	$0.2033	-3.88%	$6M
January 26, 2026	$0.2074	+2.02%	$7M
January 27, 2026	$0.2085	+0.53%	$6M
January 28, 2026	$0.2105	+0.96%	$6M
January 29, 2026	$0.1987	-5.61%	$11M
January 30, 2026	$0.1919	-3.42%	$13M
January 31, 2026	$0.1810	-5.68%	$22M

What was the price of Stellar on January 31, 2026?

Stellar (XLM) closed at $0.1810 on January 31, 2026. 24h volume: $22M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.