Sui price on May 18, 2023

$1.1415 -5.90%

Open

$1.2131

$1.1415

High

$1.2245

Low

$1.1266

Volume

$48M

Change

-5.90%

Return since this day

-33.82%

What if you had invested?

If you had invested $ in Sui on May 18, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 3, 2023	$1.4016	—	$612M
May 4, 2023	$1.3303	-5.09%	$223M
May 5, 2023	$1.3064	-1.80%	$143M
May 6, 2023	$1.3297	+1.78%	$112M
May 7, 2023	$1.2431	-6.51%	$54M
May 8, 2023	$1.1374	-8.50%	$137M
May 9, 2023	$1.1842	+4.11%	$97M
May 10, 2023	$1.1787	-0.46%	$197M
May 11, 2023	$1.0736	-8.92%	$95M
May 12, 2023	$1.1152	+3.87%	$71M
May 13, 2023	$1.0994	-1.42%	$40M
May 14, 2023	$1.1591	+5.43%	$59M
May 15, 2023	$1.193	+2.92%	$93M
May 16, 2023	$1.1651	-2.34%	$57M
May 17, 2023	$1.2131	+4.12%	$75M
May 18, 2023	$1.1415	-5.90%	$48M
May 19, 2023	$1.1304	-0.97%	$28M
May 20, 2023	$1.124	-0.57%	$18M
May 21, 2023	$1.073	-4.54%	$41M
May 22, 2023	$1.0502	-2.12%	$32M
May 23, 2023	$1.0533	+0.30%	$36M
May 24, 2023	$0.9784	-7.11%	$71M
May 25, 2023	$0.9820	+0.37%	$37M
May 26, 2023	$0.9911	+0.93%	$28M
May 27, 2023	$0.9980	+0.70%	$21M
May 28, 2023	$1.0617	+6.38%	$39M
May 29, 2023	$1.0392	-2.12%	$71M
May 30, 2023	$1.0011	-3.67%	$45M
May 31, 2023	$0.9743	-2.68%	$33M

What was the price of Sui on May 18, 2023?

Sui (SUI) closed at $1.1415 on May 18, 2023. 24h volume: $48M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.