Sui price on June 18, 2023

$0.7207 -4.43%

Open

$0.7539

$0.7207

High

$0.7961

Low

$0.7096

Volume

$53M

Change

-4.43%

Return since this day

+4.83%

What if you had invested?

If you had invested $ in Sui on June 18, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$0.9461	—	$27M
June 2, 2023	$0.9414	-0.50%	$45M
June 3, 2023	$0.9333	-0.86%	$31M
June 4, 2023	$0.9602	+2.88%	$33M
June 5, 2023	$0.8169	-14.92%	$93M
June 6, 2023	$0.8314	+1.78%	$43M
June 7, 2023	$0.7572	-8.92%	$37M
June 8, 2023	$0.7287	-3.76%	$38M
June 9, 2023	$0.7382	+1.30%	$36M
June 10, 2023	$0.6095	-17.43%	$75M
June 11, 2023	$0.6055	-0.66%	$28M
June 12, 2023	$0.6633	+9.55%	$61M
June 13, 2023	$0.6983	+5.28%	$67M
June 14, 2023	$0.6506	-6.83%	$42M
June 15, 2023	$0.6490	-0.25%	$27M
June 16, 2023	$0.7072	+8.97%	$34M
June 17, 2023	$0.7541	+6.63%	$69M
June 18, 2023	$0.7207	-4.43%	$53M
June 19, 2023	$0.7851	+8.94%	$53M
June 20, 2023	$0.8189	+4.31%	$68M
June 21, 2023	$0.8312	+1.50%	$76M
June 22, 2023	$0.8030	-3.39%	$72M
June 23, 2023	$0.7984	-0.57%	$49M
June 24, 2023	$0.7528	-5.71%	$33M
June 25, 2023	$0.7451	-1.02%	$29M
June 26, 2023	$0.7265	-2.50%	$33M
June 27, 2023	$0.7203	-0.85%	$36M
June 28, 2023	$0.6631	-7.94%	$31M
June 29, 2023	$0.6807	+2.65%	$36M
June 30, 2023	$0.6891	+1.23%	$40M

What was the price of Sui on June 18, 2023?

Sui (SUI) closed at $0.7207 on June 18, 2023. 24h volume: $53M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.