Sui price on July 18, 2023

$0.7361 +2.28%

Open

$0.7197

$0.7361

High

$0.7850

Low

$0.7055

Volume

$115M

Change

+2.28%

Return since this day

+2.64%

What if you had invested?

If you had invested $ in Sui on July 18, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$0.6893	—	$18M
July 2, 2023	$0.6907	+0.20%	$18M
July 3, 2023	$0.7000	+1.35%	$38M
July 4, 2023	$0.6855	-2.07%	$37M
July 5, 2023	$0.6624	-3.37%	$24M
July 6, 2023	$0.6495	-1.95%	$19M
July 7, 2023	$0.6613	+1.82%	$16M
July 8, 2023	$0.6527	-1.30%	$9M
July 9, 2023	$0.6591	+0.98%	$7M
July 10, 2023	$0.6551	-0.61%	$16M
July 11, 2023	$0.6556	+0.08%	$11M
July 12, 2023	$0.6556	+0.00%	$21M
July 13, 2023	$0.6978	+6.44%	$32M
July 14, 2023	$0.6804	-2.49%	$53M
July 15, 2023	$0.6829	+0.37%	$14M
July 16, 2023	$0.6726	-1.51%	$17M
July 17, 2023	$0.7197	+7.00%	$45M
July 18, 2023	$0.7361	+2.28%	$115M
July 19, 2023	$0.7100	-3.55%	$42M
July 20, 2023	$0.6885	-3.03%	$27M
July 21, 2023	$0.6835	-0.73%	$14M
July 22, 2023	$0.6936	+1.48%	$13M
July 23, 2023	$0.6787	-2.15%	$14M
July 24, 2023	$0.6366	-6.20%	$23M
July 25, 2023	$0.6367	+0.02%	$12M
July 26, 2023	$0.6346	-0.33%	$14M
July 27, 2023	$0.6306	-0.63%	$11M
July 28, 2023	$0.6296	-0.16%	$9M
July 29, 2023	$0.6385	+1.41%	$6M
July 30, 2023	$0.6202	-2.87%	$10M
July 31, 2023	$0.6320	+1.90%	$11M

What was the price of Sui on July 18, 2023?

Sui (SUI) closed at $0.7361 on July 18, 2023. 24h volume: $115M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.