Sui price on August 16, 2023

$0.5271 -5.98%

Open

$0.5607

$0.5271

High

$0.5785

Low

$0.5104

Volume

$34M

Change

-5.98%

Return since this day

+43.33%

What if you had invested?

If you had invested $ in Sui on August 16, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$0.6467	—	$22M
August 2, 2023	$0.6140	-5.06%	$15M
August 3, 2023	$0.5929	-3.44%	$20M
August 4, 2023	$0.5923	-0.10%	$11M
August 5, 2023	$0.5923	+0.00%	$6M
August 6, 2023	$0.5921	-0.03%	$17M
August 7, 2023	$0.5831	-1.52%	$16M
August 8, 2023	$0.5940	+1.87%	$15M
August 9, 2023	$0.5951	+0.19%	$16M
August 10, 2023	$0.6053	+1.71%	$9M
August 11, 2023	$0.6049	-0.07%	$8M
August 12, 2023	$0.6074	+0.41%	$4M
August 13, 2023	$0.5983	-1.50%	$6M
August 14, 2023	$0.5993	+0.17%	$7M
August 15, 2023	$0.5606	-6.46%	$15M
August 16, 2023	$0.5271	-5.98%	$34M
August 17, 2023	$0.4750	-9.88%	$29M
August 18, 2023	$0.4840	+1.89%	$18M
August 19, 2023	$0.5598	+15.66%	$41M
August 20, 2023	$0.5437	-2.88%	$45M
August 21, 2023	$0.5142	-5.43%	$22M
August 22, 2023	$0.5359	+4.22%	$42M
August 23, 2023	$0.6019	+12.32%	$69M
August 24, 2023	$0.5727	-4.85%	$43M
August 25, 2023	$0.5569	-2.76%	$33M
August 26, 2023	$0.5879	+5.57%	$44M
August 27, 2023	$0.5838	-0.70%	$25M
August 28, 2023	$0.5477	-6.18%	$28M
August 29, 2023	$0.5454	-0.42%	$37M
August 30, 2023	$0.5255	-3.65%	$16M
August 31, 2023	$0.5005	-4.76%	$15M

What was the price of Sui on August 16, 2023?

Sui (SUI) closed at $0.5271 on August 16, 2023. 24h volume: $34M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.