Sui price on October 18, 2023

$0.3826 +0.53%

Open

$0.3807

$0.3826

High

$0.3902

Low

$0.3642

Volume

$15M

Change

+0.53%

Return since this day

+97.46%

What if you had invested?

If you had invested $ in Sui on October 18, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$0.5070	—	$24M
October 2, 2023	$0.4663	-8.03%	$18M
October 3, 2023	$0.4445	-4.68%	$20M
October 4, 2023	$0.4418	-0.61%	$15M
October 5, 2023	$0.4342	-1.72%	$17M
October 6, 2023	$0.4436	+2.16%	$11M
October 7, 2023	$0.4427	-0.20%	$12M
October 8, 2023	$0.4377	-1.13%	$5M
October 9, 2023	$0.4164	-4.87%	$16M
October 10, 2023	$0.4158	-0.14%	$6M
October 11, 2023	$0.4099	-1.42%	$9M
October 12, 2023	$0.4074	-0.61%	$8M
October 13, 2023	$0.4134	+1.47%	$11M
October 14, 2023	$0.4155	+0.51%	$5M
October 15, 2023	$0.4105	-1.20%	$9M
October 16, 2023	$0.4103	-0.05%	$18M
October 17, 2023	$0.3806	-7.24%	$21M
October 18, 2023	$0.3826	+0.53%	$15M
October 19, 2023	$0.3703	-3.21%	$13M
October 20, 2023	$0.3827	+3.35%	$15M
October 21, 2023	$0.3908	+2.12%	$14M
October 22, 2023	$0.4043	+3.45%	$20M
October 23, 2023	$0.4208	+4.08%	$22M
October 24, 2023	$0.4345	+3.26%	$47M
October 25, 2023	$0.4369	+0.55%	$27M
October 26, 2023	$0.4401	+0.73%	$29M
October 27, 2023	$0.4308	-2.11%	$22M
October 28, 2023	$0.4671	+8.43%	$29M
October 29, 2023	$0.4527	-3.08%	$15M
October 30, 2023	$0.4628	+2.23%	$19M
October 31, 2023	$0.4429	-4.30%	$23M

What was the price of Sui on October 18, 2023?

Sui (SUI) closed at $0.3826 on October 18, 2023. 24h volume: $15M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.