Sui price on February 19, 2024

$1.7735 -1.46%

Open

$1.7996

$1.7735

High

$1.8341

Low

$1.7367

Volume

$78M

Change

-1.46%

Return since this day

-57.40%

What if you had invested?

If you had invested $ in Sui on February 19, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$1.5259	—	$136M
February 2, 2024	$1.4625	-4.15%	$82M
February 3, 2024	$1.4377	-1.70%	$73M
February 4, 2024	$1.4647	+1.88%	$86M
February 5, 2024	$1.576	+7.60%	$112M
February 6, 2024	$1.5178	-3.69%	$83M
February 7, 2024	$1.5411	+1.54%	$81M
February 8, 2024	$1.5262	-0.97%	$65M
February 9, 2024	$1.7612	+15.40%	$151M
February 10, 2024	$1.7315	-1.69%	$95M
February 11, 2024	$1.6945	-2.14%	$72M
February 12, 2024	$1.7619	+3.98%	$128M
February 13, 2024	$1.8558	+5.33%	$134M
February 14, 2024	$1.9054	+2.67%	$108M
February 15, 2024	$1.8629	-2.23%	$108M
February 16, 2024	$1.8072	-2.99%	$79M
February 17, 2024	$1.7677	-2.19%	$69M
February 18, 2024	$1.7997	+1.81%	$76M
February 19, 2024	$1.7735	-1.46%	$78M
February 20, 2024	$1.7169	-3.19%	$102M
February 21, 2024	$1.6922	-1.44%	$88M
February 22, 2024	$1.7187	+1.57%	$137M
February 23, 2024	$1.6034	-6.71%	$118M
February 24, 2024	$1.636	+2.03%	$70M
February 25, 2024	$1.6455	+0.58%	$44M
February 26, 2024	$1.6705	+1.52%	$84M
February 27, 2024	$1.6148	-3.33%	$109M
February 28, 2024	$1.5834	-1.94%	$154M
February 29, 2024	$1.6769	+5.91%	$134M

What was the price of Sui on February 19, 2024?

Sui (SUI) closed at $1.7735 on February 19, 2024. 24h volume: $78M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.