Sui price on March 30, 2024

$1.8805 -1.18%

Open

$1.903

$1.8805

High

$1.9554

Low

$1.8661

Volume

$64M

Change

-1.18%

Return since this day

-59.82%

What if you had invested?

If you had invested $ in Sui on March 30, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$1.6903	—	$82M
March 2, 2024	$1.621	-4.10%	$105M
March 3, 2024	$1.559	-3.82%	$74M
March 4, 2024	$1.4868	-4.63%	$103M
March 5, 2024	$1.3962	-6.09%	$198M
March 6, 2024	$1.4749	+5.64%	$139M
March 7, 2024	$1.5799	+7.12%	$135M
March 8, 2024	$1.5439	-2.28%	$95M
March 9, 2024	$1.5838	+2.58%	$120M
March 10, 2024	$1.5553	-1.80%	$92M
March 11, 2024	$1.5717	+1.05%	$95M
March 12, 2024	$1.5993	+1.76%	$136M
March 13, 2024	$1.6212	+1.37%	$113M
March 14, 2024	$1.5672	-3.33%	$127M
March 15, 2024	$1.4927	-4.75%	$171M
March 16, 2024	$1.6342	+9.48%	$306M
March 17, 2024	$1.6185	-0.96%	$152M
March 18, 2024	$1.5236	-5.86%	$217M
March 19, 2024	$1.6464	+8.06%	$288M
March 20, 2024	$1.7537	+6.52%	$235M
March 21, 2024	$1.8264	+4.15%	$218M
March 22, 2024	$1.7313	-5.21%	$121M
March 23, 2024	$1.6445	-5.01%	$67M
March 24, 2024	$1.6783	+2.06%	$55M
March 25, 2024	$1.7036	+1.51%	$69M
March 26, 2024	$1.8858	+10.69%	$129M
March 27, 2024	$2.0754	+10.05%	$310M
March 28, 2024	$2.0219	-2.58%	$155M
March 29, 2024	$1.903	-5.88%	$143M
March 30, 2024	$1.8805	-1.18%	$64M
March 31, 2024	$1.9137	+1.77%	$43M

What was the price of Sui on March 30, 2024?

Sui (SUI) closed at $1.8805 on March 30, 2024. 24h volume: $64M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.