Sui price on April 20, 2024

$1.4272 +7.03%

Open

$1.3331

$1.4272

High

$1.4354

Low

$1.3048

Volume

$48M

Change

+7.03%

Return since this day

-47.06%

What if you had invested?

If you had invested $ in Sui on April 20, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$1.9398	—	$176M
April 2, 2024	$1.733	-10.66%	$134M
April 3, 2024	$1.6681	-3.74%	$81M
April 4, 2024	$1.6839	+0.95%	$48M
April 5, 2024	$1.6075	-4.54%	$54M
April 6, 2024	$1.6248	+1.08%	$26M
April 7, 2024	$1.6421	+1.06%	$39M
April 8, 2024	$1.7099	+4.13%	$48M
April 9, 2024	$1.5748	-7.90%	$57M
April 10, 2024	$1.5216	-3.38%	$76M
April 11, 2024	$1.4904	-2.05%	$50M
April 12, 2024	$1.2394	-16.84%	$118M
April 13, 2024	$1.0611	-14.39%	$137M
April 14, 2024	$1.1985	+12.95%	$110M
April 15, 2024	$1.1716	-2.24%	$88M
April 16, 2024	$1.2239	+4.46%	$73M
April 17, 2024	$1.2598	+2.93%	$98M
April 18, 2024	$1.2552	-0.37%	$73M
April 19, 2024	$1.3334	+6.23%	$90M
April 20, 2024	$1.4272	+7.03%	$48M
April 21, 2024	$1.3706	-3.97%	$37M
April 22, 2024	$1.3925	+1.60%	$53M
April 23, 2024	$1.3263	-4.75%	$42M
April 24, 2024	$1.2506	-5.71%	$55M
April 25, 2024	$1.2242	-2.11%	$41M
April 26, 2024	$1.1737	-4.13%	$31M
April 27, 2024	$1.2111	+3.19%	$34M
April 28, 2024	$1.2177	+0.54%	$20M
April 29, 2024	$1.1921	-2.10%	$28M
April 30, 2024	$1.1438	-4.05%	$59M

What was the price of Sui on April 20, 2024?

Sui (SUI) closed at $1.4272 on April 20, 2024. 24h volume: $48M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.