Sui price on May 19, 2024

$1.0269 -5.01%

Open

$1.0811

$1.0269

High

$1.0894

Low

$1.0182

Volume

$24M

Change

-5.01%

Return since this day

-26.43%

What if you had invested?

If you had invested $ in Sui on May 19, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$1.1474	—	$53M
May 2, 2024	$1.1212	-2.28%	$29M
May 3, 2024	$1.1119	-0.83%	$56M
May 4, 2024	$1.091	-1.88%	$77M
May 5, 2024	$1.0954	+0.40%	$49M
May 6, 2024	$1.0932	-0.20%	$74M
May 7, 2024	$1.0797	-1.23%	$59M
May 8, 2024	$1.0105	-6.41%	$41M
May 9, 2024	$1.0262	+1.55%	$46M
May 10, 2024	$1.0076	-1.81%	$70M
May 11, 2024	$0.9944	-1.31%	$24M
May 12, 2024	$1.0037	+0.94%	$15M
May 13, 2024	$0.9696	-3.40%	$38M
May 14, 2024	$0.8964	-7.55%	$37M
May 15, 2024	$0.9921	+10.68%	$55M
May 16, 2024	$1.024	+3.22%	$66M
May 17, 2024	$1.0755	+5.03%	$54M
May 18, 2024	$1.0811	+0.52%	$36M
May 19, 2024	$1.0269	-5.01%	$24M
May 20, 2024	$1.1467	+11.67%	$62M
May 21, 2024	$1.1406	-0.53%	$49M
May 22, 2024	$1.1051	-3.11%	$40M
May 23, 2024	$1.0764	-2.60%	$65M
May 24, 2024	$1.0676	-0.82%	$32M
May 25, 2024	$1.0629	-0.44%	$19M
May 26, 2024	$1.0419	-1.98%	$26M
May 27, 2024	$1.0743	+3.11%	$28M
May 28, 2024	$1.0303	-4.10%	$33M
May 29, 2024	$1.0165	-1.34%	$27M
May 30, 2024	$1.013	-0.34%	$27M
May 31, 2024	$1.0234	+1.03%	$20M

What was the price of Sui on May 19, 2024?

Sui (SUI) closed at $1.0269 on May 19, 2024. 24h volume: $24M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.