Sui price on July 19, 2024

$0.8540 +5.32%

Open

$0.8110

$0.8540

High

$0.8631

Low

$0.7965

Volume

$23M

Change

+5.32%

Return since this day

-11.53%

What if you had invested?

If you had invested $ in Sui on July 19, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$0.8092	—	$10M
July 2, 2024	$0.8254	+2.00%	$10M
July 3, 2024	$0.7760	-5.98%	$16M
July 4, 2024	$0.6736	-13.20%	$32M
July 5, 2024	$0.6439	-4.41%	$61M
July 6, 2024	$0.6938	+7.75%	$16M
July 7, 2024	$0.6400	-7.75%	$17M
July 8, 2024	$0.6734	+5.22%	$28M
July 9, 2024	$0.7434	+10.40%	$25M
July 10, 2024	$0.7379	-0.74%	$27M
July 11, 2024	$0.7558	+2.43%	$25M
July 12, 2024	$0.7483	-0.99%	$17M
July 13, 2024	$0.7579	+1.28%	$7M
July 14, 2024	$0.8073	+6.52%	$19M
July 15, 2024	$0.8442	+4.57%	$18M
July 16, 2024	$0.8673	+2.74%	$28M
July 17, 2024	$0.8401	-3.14%	$23M
July 18, 2024	$0.8109	-3.48%	$23M
July 19, 2024	$0.8540	+5.32%	$23M
July 20, 2024	$0.8503	-0.43%	$32M
July 21, 2024	$0.8591	+1.03%	$19M
July 22, 2024	$0.8314	-3.22%	$29M
July 23, 2024	$0.8145	-2.03%	$20M
July 24, 2024	$0.7709	-5.35%	$15M
July 25, 2024	$0.7497	-2.75%	$23M
July 26, 2024	$0.7872	+5.00%	$12M
July 27, 2024	$0.7844	-0.36%	$12M
July 28, 2024	$0.7498	-4.41%	$8M
July 29, 2024	$0.7400	-1.31%	$17M
July 30, 2024	$0.7078	-4.35%	$12M
July 31, 2024	$0.7071	-0.10%	$14M

What was the price of Sui on July 19, 2024?

Sui (SUI) closed at $0.8540 on July 19, 2024. 24h volume: $23M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.