Sui price on March 27, 2025

$2.7811 +6.16%

Open

$2.6196

$2.7811

High

$2.8309

Low

$2.6069

Volume

$256M

Change

+6.16%

Return since this day

-72.83%

What if you had invested?

If you had invested $ in Sui on March 27, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$2.8194	—	$129M
March 2, 2025	$3.1935	+13.27%	$309M
March 3, 2025	$2.6179	-18.02%	$266M
March 4, 2025	$2.5262	-3.50%	$358M
March 5, 2025	$2.6332	+4.24%	$187M
March 6, 2025	$2.7361	+3.91%	$374M
March 7, 2025	$2.5826	-5.61%	$358M
March 8, 2025	$2.4834	-3.84%	$81M
March 9, 2025	$2.2898	-7.80%	$124M
March 10, 2025	$2.0888	-8.78%	$216M
March 11, 2025	$2.2288	+6.70%	$228M
March 12, 2025	$2.2854	+2.54%	$150M
March 13, 2025	$2.1635	-5.33%	$119M
March 14, 2025	$2.3254	+7.48%	$119M
March 15, 2025	$2.3523	+1.16%	$84M
March 16, 2025	$2.2314	-5.14%	$84M
March 17, 2025	$2.379	+6.61%	$135M
March 18, 2025	$2.2847	-3.96%	$120M
March 19, 2025	$2.4745	+8.31%	$156M
March 20, 2025	$2.3571	-4.74%	$108M
March 21, 2025	$2.2527	-4.43%	$103M
March 22, 2025	$2.2638	+0.49%	$52M
March 23, 2025	$2.2925	+1.27%	$58M
March 24, 2025	$2.3975	+4.58%	$133M
March 25, 2025	$2.4574	+2.50%	$123M
March 26, 2025	$2.6198	+6.61%	$200M
March 27, 2025	$2.7811	+6.16%	$256M
March 28, 2025	$2.5058	-9.90%	$203M
March 29, 2025	$2.3114	-7.76%	$146M
March 30, 2025	$2.3515	+1.73%	$113M
March 31, 2025	$2.2674	-3.58%	$134M

What was the price of Sui on March 27, 2025?

Sui (SUI) closed at $2.7811 on March 27, 2025. 24h volume: $256M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.