Sui price on June 18, 2025

$2.828 -0.16%

Open

$2.8326

$2.828

High

$2.9181

Low

$2.68

Volume

$140M

Change

-0.16%

Return since this day

-73.29%

What if you had invested?

If you had invested $ in Sui on June 18, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$3.343	—	$92M
June 2, 2025	$3.3309	-0.36%	$110M
June 3, 2025	$3.2512	-2.39%	$106M
June 4, 2025	$3.1632	-2.71%	$98M
June 5, 2025	$2.9208	-7.66%	$189M
June 6, 2025	$3.1939	+9.35%	$148M
June 7, 2025	$3.2427	+1.53%	$88M
June 8, 2025	$3.2232	-0.60%	$68M
June 9, 2025	$3.4483	+6.98%	$123M
June 10, 2025	$3.4928	+1.29%	$147M
June 11, 2025	$3.3947	-2.81%	$128M
June 12, 2025	$3.2078	-5.51%	$143M
June 13, 2025	$3.0758	-4.11%	$305M
June 14, 2025	$2.947	-4.19%	$147M
June 15, 2025	$3.0233	+2.59%	$82M
June 16, 2025	$2.9962	-0.90%	$134M
June 17, 2025	$2.8326	-5.46%	$166M
June 18, 2025	$2.828	-0.16%	$140M
June 19, 2025	$2.8287	+0.02%	$69M
June 20, 2025	$2.7163	-3.97%	$112M
June 21, 2025	$2.5689	-5.43%	$103M
June 22, 2025	$2.4495	-4.65%	$195M
June 23, 2025	$2.8276	+15.44%	$234M
June 24, 2025	$2.7984	-1.03%	$171M
June 25, 2025	$2.7316	-2.39%	$139M
June 26, 2025	$2.6012	-4.77%	$146M
June 27, 2025	$2.7213	+4.62%	$154M
June 28, 2025	$2.8018	+2.96%	$73M
June 29, 2025	$2.8997	+3.49%	$92M
June 30, 2025	$2.7769	-4.23%	$96M

What was the price of Sui on June 18, 2025?

Sui (SUI) closed at $2.828 on June 18, 2025. 24h volume: $140M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.