Sui price on September 27, 2025

$3.1781 -1.36%

Open

$3.2219

$3.1781

High

$3.2306

Low

$3.15

Volume

$47M

Change

-1.36%

Return since this day

-76.23%

What if you had invested?

If you had invested $ in Sui on September 27, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$3.2042	—	$149M
September 2, 2025	$3.3168	+3.51%	$97M
September 3, 2025	$3.3876	+2.13%	$81M
September 4, 2025	$3.2857	-3.01%	$67M
September 5, 2025	$3.3743	+2.70%	$115M
September 6, 2025	$3.3356	-1.15%	$41M
September 7, 2025	$3.3966	+1.83%	$65M
September 8, 2025	$3.4997	+3.04%	$101M
September 9, 2025	$3.4698	-0.85%	$153M
September 10, 2025	$3.6197	+4.32%	$108M
September 11, 2025	$3.6669	+1.30%	$106M
September 12, 2025	$3.7199	+1.45%	$130M
September 13, 2025	$3.8146	+2.55%	$174M
September 14, 2025	$3.6861	-3.37%	$109M
September 15, 2025	$3.521	-4.48%	$146M
September 16, 2025	$3.6003	+2.25%	$117M
September 17, 2025	$3.7716	+4.76%	$163M
September 18, 2025	$3.8889	+3.11%	$253M
September 19, 2025	$3.6367	-6.49%	$248M
September 20, 2025	$3.6572	+0.56%	$86M
September 21, 2025	$3.6091	-1.32%	$66M
September 22, 2025	$3.3633	-6.81%	$232M
September 23, 2025	$3.3199	-1.29%	$106M
September 24, 2025	$3.3633	+1.31%	$101M
September 25, 2025	$3.1112	-7.50%	$232M
September 26, 2025	$3.2219	+3.56%	$151M
September 27, 2025	$3.1781	-1.36%	$47M
September 28, 2025	$3.2775	+3.13%	$70M
September 29, 2025	$3.2804	+0.09%	$111M
September 30, 2025	$3.2603	-0.61%	$100M

What was the price of Sui on September 27, 2025?

Sui (SUI) closed at $3.1781 on September 27, 2025. 24h volume: $47M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.