Sui price on October 5, 2025

$3.5647 -1.61%

Open

$3.6229

$3.5647

High

$3.6915

Low

$3.5219

Volume

$136M

Change

-1.61%

Return since this day

-78.81%

What if you had invested?

If you had invested $ in Sui on October 5, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$3.5217	—	$166M
October 2, 2025	$3.5869	+1.85%	$134M
October 3, 2025	$3.5792	-0.21%	$130M
October 4, 2025	$3.6229	+1.22%	$84M
October 5, 2025	$3.5647	-1.61%	$136M
October 6, 2025	$3.623	+1.64%	$135M
October 7, 2025	$3.4499	-4.78%	$134M
October 8, 2025	$3.5353	+2.48%	$99M
October 9, 2025	$3.4075	-3.61%	$111M
October 10, 2025	$2.6047	-23.56%	$476M
October 11, 2025	$2.5412	-2.44%	$330M
October 12, 2025	$2.8083	+10.51%	$281M
October 13, 2025	$2.9907	+6.50%	$295M
October 14, 2025	$2.8205	-5.69%	$261M
October 15, 2025	$2.6799	-4.98%	$144M
October 16, 2025	$2.5161	-6.11%	$164M
October 17, 2025	$2.4367	-3.16%	$250M
October 18, 2025	$2.5012	+2.65%	$61M
October 19, 2025	$2.5818	+3.22%	$122M
October 20, 2025	$2.5747	-0.28%	$95M
October 21, 2025	$2.4889	-3.33%	$146M
October 22, 2025	$2.3818	-4.30%	$143M
October 23, 2025	$2.4296	+2.01%	$81M
October 24, 2025	$2.5236	+3.87%	$88M
October 25, 2025	$2.5336	+0.40%	$56M
October 26, 2025	$2.6761	+5.62%	$81M
October 27, 2025	$2.6107	-2.44%	$109M
October 28, 2025	$2.5055	-4.03%	$118M
October 29, 2025	$2.5119	+0.26%	$112M
October 30, 2025	$2.2907	-8.81%	$173M
October 31, 2025	$2.3636	+3.18%	$82M

What was the price of Sui on October 5, 2025?

Sui (SUI) closed at $3.5647 on October 5, 2025. 24h volume: $136M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.