Sui price on January 22, 2026

$1.4958 -1.00%

Open

$1.5108

$1.4958

High

$1.5374

Low

$1.4817

Volume

$40M

Change

-1.00%

Return since this day

-49.49%

What if you had invested?

If you had invested $ in Sui on January 22, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$1.4721	—	$28M
January 2, 2026	$1.6078	+9.22%	$82M
January 3, 2026	$1.666	+3.62%	$66M
January 4, 2026	$1.6923	+1.58%	$80M
January 5, 2026	$1.8999	+12.27%	$150M
January 6, 2026	$1.9039	+0.21%	$199M
January 7, 2026	$1.8208	-4.36%	$105M
January 8, 2026	$1.8166	-0.23%	$103M
January 9, 2026	$1.8117	-0.27%	$86M
January 10, 2026	$1.7948	-0.93%	$36M
January 11, 2026	$1.7966	+0.10%	$41M
January 12, 2026	$1.7624	-1.90%	$74M
January 13, 2026	$1.8813	+6.75%	$97M
January 14, 2026	$1.853	-1.50%	$126M
January 15, 2026	$1.7809	-3.89%	$87M
January 16, 2026	$1.7888	+0.44%	$61M
January 17, 2026	$1.7864	-0.13%	$29M
January 18, 2026	$1.6962	-5.05%	$30M
January 19, 2026	$1.5682	-7.55%	$116M
January 20, 2026	$1.4697	-6.28%	$70M
January 21, 2026	$1.5109	+2.80%	$93M
January 22, 2026	$1.4958	-1.00%	$40M
January 23, 2026	$1.4886	-0.48%	$47M
January 24, 2026	$1.4847	-0.26%	$14M
January 25, 2026	$1.4003	-5.68%	$57M
January 26, 2026	$1.4438	+3.11%	$53M
January 27, 2026	$1.4403	-0.24%	$47M
January 28, 2026	$1.4074	-2.28%	$48M
January 29, 2026	$1.3209	-6.15%	$84M
January 30, 2026	$1.2736	-3.58%	$103M
January 31, 2026	$1.1534	-9.44%	$168M

What was the price of Sui on January 22, 2026?

Sui (SUI) closed at $1.4958 on January 22, 2026. 24h volume: $40M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.