Sui price on April 18, 2026

$0.9565 -4.04%

Open

$0.9967

$0.9565

High

$1.0095

Low

$0.9503

Volume

$32M

Change

-4.04%

Return since this day

-21.01%

What if you had invested?

If you had invested $ in Sui on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$0.8821	—	$23M
April 2, 2026	$0.8611	-2.38%	$24M
April 3, 2026	$0.8739	+1.49%	$14M
April 4, 2026	$0.8718	-0.24%	$9M
April 5, 2026	$0.8709	-0.10%	$15M
April 6, 2026	$0.8708	-0.01%	$32M
April 7, 2026	$0.9599	+10.23%	$38M
April 8, 2026	$0.9136	-4.82%	$35M
April 9, 2026	$0.9306	+1.86%	$25M
April 10, 2026	$0.9439	+1.43%	$23M
April 11, 2026	$0.9415	-0.25%	$20M
April 12, 2026	$0.9012	-4.28%	$21M
April 13, 2026	$0.9597	+6.49%	$23M
April 14, 2026	$0.9326	-2.82%	$22M
April 15, 2026	$0.9589	+2.82%	$21M
April 16, 2026	$1.0006	+4.35%	$49M
April 17, 2026	$0.9968	-0.38%	$46M
April 18, 2026	$0.9565	-4.04%	$32M
April 19, 2026	$0.9228	-3.52%	$30M
April 20, 2026	$0.9441	+2.31%	$28M
April 21, 2026	$0.9494	+0.56%	$24M
April 22, 2026	$0.9445	-0.52%	$31M
April 23, 2026	$0.9457	+0.13%	$23M
April 24, 2026	$0.9458	+0.01%	$14M
April 25, 2026	$0.9387	-0.75%	$14M
April 26, 2026	$0.9456	+0.74%	$12M
April 27, 2026	$0.9356	-1.06%	$29M
April 28, 2026	$0.9254	-1.09%	$15M
April 29, 2026	$0.9070	-1.99%	$25M
April 30, 2026	$0.9082	+0.13%	$11M

What was the price of Sui on April 18, 2026?

Sui (SUI) closed at $0.9565 on April 18, 2026. 24h volume: $32M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.