Sui price on June 5, 2026

$0.7033 -8.26%

Open

$0.7666

$0.7033

High

$0.7687

Low

$0.6706

Volume

$113M

Change

-8.26%

Return since this day

+7.42%

What if you had invested?

If you had invested $ in Sui on June 5, 2026,

it would be worth today

Daily price history — June 2026

Day	Close	24h change	Volume
June 1, 2026	$0.8794	—	$53M
June 2, 2026	$0.8085	-8.06%	$80M
June 3, 2026	$0.8247	+2.00%	$77M
June 4, 2026	$0.7666	-7.04%	$110M
June 5, 2026	$0.7033	-8.26%	$113M
June 6, 2026	$0.7181	+2.10%	$49M
June 7, 2026	$0.7587	+5.65%	$66M
June 8, 2026	$0.7555	-0.42%	$44M

What was the price of Sui on June 5, 2026?

Sui (SUI) closed at $0.7033 on June 5, 2026. 24h volume: $113M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.