Toncoin price on April 1, 2025

$4.059 -1.22%

Open

$4.109

$4.059

High

$4.211

Low

$3.992

Volume

$52M

Change

-1.22%

Return since this day

-57.48%

What if you had invested?

If you had invested $ in Toncoin on April 1, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$4.059	—	$52M
April 2, 2025	$3.837	-5.47%	$33M
April 3, 2025	$3.594	-6.33%	$29M
April 4, 2025	$3.416	-4.95%	$33M
April 5, 2025	$3.258	-4.63%	$14M
April 6, 2025	$2.917	-10.47%	$29M
April 7, 2025	$3.104	+6.41%	$56M
April 8, 2025	$2.987	-3.77%	$14M
April 9, 2025	$3.157	+5.69%	$30M
April 10, 2025	$2.915	-7.67%	$25M
April 11, 2025	$2.925	+0.34%	$26M
April 12, 2025	$2.982	+1.95%	$36M
April 13, 2025	$2.815	-5.60%	$31M
April 14, 2025	$2.89	+2.66%	$29M
April 15, 2025	$2.856	-1.18%	$29M
April 16, 2025	$2.891	+1.23%	$21M
April 17, 2025	$2.943	+1.80%	$19M
April 18, 2025	$2.998	+1.87%	$12M
April 19, 2025	$2.969	-0.97%	$10M
April 20, 2025	$2.998	+0.98%	$10M
April 21, 2025	$2.896	-3.40%	$21M
April 22, 2025	$3.085	+6.53%	$18M
April 23, 2025	$3.181	+3.11%	$33M
April 24, 2025	$3.192	+0.35%	$20M
April 25, 2025	$3.20	+0.25%	$25M
April 26, 2025	$3.344	+4.50%	$20M
April 27, 2025	$3.269	-2.24%	$23M
April 28, 2025	$3.275	+0.18%	$21M
April 29, 2025	$3.187	-2.69%	$14M
April 30, 2025	$3.161	-0.82%	$19M

What was the price of Toncoin on April 1, 2025?

Toncoin (TON) closed at $4.059 on April 1, 2025. 24h volume: $52M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.