Toncoin price on May 18, 2025

$3.138 +2.02%

Open

$3.077

$3.138

High

$3.207

Low

$3.016

Volume

$18M

Change

+2.02%

Return since this day

-45.00%

What if you had invested?

If you had invested $ in Toncoin on May 18, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$3.213	—	$20M
May 2, 2025	$3.17	-1.34%	$14M
May 3, 2025	$3.085	-2.68%	$12M
May 4, 2025	$3.015	-2.27%	$11M
May 5, 2025	$2.963	-1.72%	$16M
May 6, 2025	$3.012	+1.65%	$14M
May 7, 2025	$3.014	+0.07%	$11M
May 8, 2025	$3.213	+6.60%	$36M
May 9, 2025	$3.283	+2.18%	$37M
May 10, 2025	$3.514	+7.04%	$34M
May 11, 2025	$3.411	-2.93%	$32M
May 12, 2025	$3.353	-1.70%	$43M
May 13, 2025	$3.395	+1.25%	$29M
May 14, 2025	$3.245	-4.42%	$26M
May 15, 2025	$3.069	-5.42%	$37M
May 16, 2025	$3.10	+1.01%	$18M
May 17, 2025	$3.076	-0.77%	$18M
May 18, 2025	$3.138	+2.02%	$18M
May 19, 2025	$3.03	-3.44%	$24M
May 20, 2025	$3.084	+1.78%	$14M
May 21, 2025	$3.091	+0.23%	$20M
May 22, 2025	$3.173	+2.65%	$18M
May 23, 2025	$2.977	-6.18%	$27M
May 24, 2025	$3.031	+1.81%	$9M
May 25, 2025	$2.994	-1.22%	$12M
May 26, 2025	$2.969	-0.84%	$15M
May 27, 2025	$3.008	+1.31%	$15M
May 28, 2025	$3.325	+10.54%	$171M
May 29, 2025	$3.389	+1.92%	$69M
May 30, 2025	$3.088	-8.88%	$42M
May 31, 2025	$3.148	+1.94%	$20M

What was the price of Toncoin on May 18, 2025?

Toncoin (TON) closed at $3.138 on May 18, 2025. 24h volume: $18M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.