Toncoin price on June 18, 2025

$2.947 -0.41%

Open

$2.958

$2.947

High

$2.992

Low

$2.847

Volume

$15M

Change

-0.41%

Return since this day

-41.43%

What if you had invested?

If you had invested $ in Toncoin on June 18, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$3.188	—	$11M
June 2, 2025	$3.216	+0.88%	$15M
June 3, 2025	$3.182	-1.06%	$14M
June 4, 2025	$3.169	-0.41%	$12M
June 5, 2025	$3.032	-4.32%	$34M
June 6, 2025	$3.152	+3.96%	$18M
June 7, 2025	$3.18	+0.89%	$13M
June 8, 2025	$3.17	-0.31%	$16M
June 9, 2025	$3.306	+4.29%	$31M
June 10, 2025	$3.348	+1.27%	$27M
June 11, 2025	$3.238	-3.29%	$30M
June 12, 2025	$3.088	-4.63%	$19M
June 13, 2025	$3.024	-2.07%	$34M
June 14, 2025	$2.952	-2.38%	$13M
June 15, 2025	$2.973	+0.71%	$9M
June 16, 2025	$2.965	-0.27%	$19M
June 17, 2025	$2.959	-0.20%	$17M
June 18, 2025	$2.947	-0.41%	$15M
June 19, 2025	$2.969	+0.75%	$9M
June 20, 2025	$2.937	-1.08%	$17M
June 21, 2025	$2.856	-2.76%	$14M
June 22, 2025	$2.732	-4.34%	$26M
June 23, 2025	$2.908	+6.44%	$20M
June 24, 2025	$2.906	-0.07%	$13M
June 25, 2025	$2.834	-2.48%	$11M
June 26, 2025	$2.814	-0.71%	$9M
June 27, 2025	$2.851	+1.31%	$8M
June 28, 2025	$2.852	+0.04%	$5M
June 29, 2025	$2.913	+2.14%	$8M
June 30, 2025	$2.912	-0.03%	$11M

What was the price of Toncoin on June 18, 2025?

Toncoin (TON) closed at $2.947 on June 18, 2025. 24h volume: $15M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.