Toncoin price on October 18, 2025

$2.154 +1.65%

Open

$2.12

$2.154

High

$2.194

Low

$2.109

Volume

$8M

Change

+1.65%

Return since this day

-19.87%

What if you had invested?

If you had invested $ in Toncoin on October 18, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$2.786	—	$15M
October 2, 2025	$2.844	+2.08%	$17M
October 3, 2025	$2.86	+0.56%	$18M
October 4, 2025	$2.809	-1.78%	$11M
October 5, 2025	$2.796	-0.46%	$17M
October 6, 2025	$2.855	+2.11%	$14M
October 7, 2025	$2.753	-3.57%	$19M
October 8, 2025	$2.776	+0.84%	$17M
October 9, 2025	$2.74	-1.30%	$15M
October 10, 2025	$2.052	-25.11%	$94M
October 11, 2025	$2.097	+2.19%	$57M
October 12, 2025	$2.274	+8.44%	$29M
October 13, 2025	$2.368	+4.13%	$26M
October 14, 2025	$2.302	-2.79%	$20M
October 15, 2025	$2.219	-3.61%	$19M
October 16, 2025	$2.178	-1.85%	$18M
October 17, 2025	$2.119	-2.71%	$20M
October 18, 2025	$2.154	+1.65%	$8M
October 19, 2025	$2.21	+2.60%	$7M
October 20, 2025	$2.236	+1.18%	$9M
October 21, 2025	$2.139	-4.34%	$14M
October 22, 2025	$2.113	-1.22%	$13M
October 23, 2025	$2.126	+0.62%	$8M
October 24, 2025	$2.167	+1.93%	$10M
October 25, 2025	$2.148	-0.88%	$7M
October 26, 2025	$2.228	+3.72%	$9M
October 27, 2025	$2.235	+0.31%	$13M
October 28, 2025	$2.243	+0.36%	$18M
October 29, 2025	$2.213	-1.34%	$24M
October 30, 2025	$2.155	-2.62%	$15M
October 31, 2025	$2.284	+5.99%	$23M

What was the price of Toncoin on October 18, 2025?

Toncoin (TON) closed at $2.154 on October 18, 2025. 24h volume: $8M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.