Toncoin price on December 18, 2025

$1.437 -2.38%

Open

$1.472

$1.437

High

$1.519

Low

$1.42

Volume

$12M

Change

-2.38%

Return since this day

+20.11%

What if you had invested?

If you had invested $ in Toncoin on December 18, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$1.503	—	$16M
December 2, 2025	$1.58	+5.12%	$10M
December 3, 2025	$1.648	+4.30%	$12M
December 4, 2025	$1.592	-3.40%	$9M
December 5, 2025	$1.572	-1.26%	$8M
December 6, 2025	$1.598	+1.65%	$6M
December 7, 2025	$1.616	+1.13%	$11M
December 8, 2025	$1.619	+0.19%	$11M
December 9, 2025	$1.665	+2.84%	$9M
December 10, 2025	$1.657	-0.48%	$9M
December 11, 2025	$1.645	-0.72%	$10M
December 12, 2025	$1.61	-2.13%	$8M
December 13, 2025	$1.618	+0.50%	$4M
December 14, 2025	$1.546	-4.45%	$8M
December 15, 2025	$1.495	-3.30%	$11M
December 16, 2025	$1.548	+3.55%	$9M
December 17, 2025	$1.472	-4.91%	$10M
December 18, 2025	$1.437	-2.38%	$12M
December 19, 2025	$1.49	+3.69%	$9M
December 20, 2025	$1.488	-0.13%	$4M
December 21, 2025	$1.459	-1.95%	$4M
December 22, 2025	$1.468	+0.62%	$8M
December 23, 2025	$1.484	+1.09%	$6M
December 24, 2025	$1.494	+0.67%	$7M
December 25, 2025	$1.50	+0.40%	$12M
December 26, 2025	$1.551	+3.40%	$7M
December 27, 2025	$1.623	+4.64%	$8M
December 28, 2025	$1.653	+1.85%	$10M
December 29, 2025	$1.571	-4.96%	$15M
December 30, 2025	$1.625	+3.44%	$12M
December 31, 2025	$1.659	+2.09%	$9M

What was the price of Toncoin on December 18, 2025?

Toncoin (TON) closed at $1.437 on December 18, 2025. 24h volume: $12M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.