Toncoin price on April 18, 2026

$1.313 -7.27%

Open

$1.416

$1.313

High

$1.418

Low

$1.312

Volume

$12M

Change

-7.27%

Return since this day

+31.45%

What if you had invested?

If you had invested $ in Toncoin on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$1.237	—	$6M
April 2, 2026	$1.232	-0.40%	$6M
April 3, 2026	$1.24	+0.65%	$7M
April 4, 2026	$1.238	-0.16%	$2M
April 5, 2026	$1.251	+1.05%	$4M
April 6, 2026	$1.236	-1.20%	$8M
April 7, 2026	$1.247	+0.89%	$5M
April 8, 2026	$1.235	-0.96%	$6M
April 9, 2026	$1.247	+0.97%	$14M
April 10, 2026	$1.307	+4.81%	$9M
April 11, 2026	$1.454	+11.25%	$27M
April 12, 2026	$1.45	-0.28%	$15M
April 13, 2026	$1.436	-0.97%	$10M
April 14, 2026	$1.394	-2.92%	$9M
April 15, 2026	$1.406	+0.86%	$11M
April 16, 2026	$1.434	+1.99%	$14M
April 17, 2026	$1.416	-1.26%	$16M
April 18, 2026	$1.313	-7.27%	$12M
April 19, 2026	$1.288	-1.90%	$17M
April 20, 2026	$1.348	+4.66%	$15M
April 21, 2026	$1.363	+1.11%	$20M
April 22, 2026	$1.362	-0.07%	$12M
April 23, 2026	$1.332	-2.20%	$15M
April 24, 2026	$1.336	+0.30%	$20M
April 25, 2026	$1.317	-1.42%	$12M
April 26, 2026	$1.316	-0.08%	$46M
April 27, 2026	$1.307	-0.68%	$39M
April 28, 2026	$1.303	-0.31%	$76M
April 29, 2026	$1.321	+1.38%	$295M
April 30, 2026	$1.336	+1.14%	$10M

What was the price of Toncoin on April 18, 2026?

Toncoin (TON) closed at $1.313 on April 18, 2026. 24h volume: $12M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.