Toncoin price on May 22, 2026

$1.836 -11.35%

Open

$2.071

$1.836

High

$2.071

Low

$1.808

Volume

$36M

Change

-11.35%

Return since this day

-5.99%

What if you had invested?

If you had invested $ in Toncoin on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$1.321	—	$11M
May 2, 2026	$1.343	+1.67%	$5M
May 3, 2026	$1.353	+0.74%	$8M
May 4, 2026	$1.653	+22.17%	$49M
May 5, 2026	$1.952	+18.09%	$134M
May 6, 2026	$2.453	+25.67%	$192M
May 7, 2026	$2.714	+10.64%	$265M
May 8, 2026	$2.517	-7.26%	$149M
May 9, 2026	$2.434	-3.30%	$83M
May 10, 2026	$2.483	+2.01%	$81M
May 11, 2026	$2.429	-2.17%	$74M
May 12, 2026	$2.29	-5.72%	$66M
May 13, 2026	$2.101	-8.25%	$49M
May 14, 2026	$2.129	+1.33%	$53M
May 15, 2026	$1.953	-8.27%	$35M
May 16, 2026	$1.908	-2.30%	$25M
May 17, 2026	$1.916	+0.42%	$27M
May 18, 2026	$1.999	+4.33%	$46M
May 19, 2026	$1.982	-0.85%	$35M
May 20, 2026	$2.047	+3.28%	$39M
May 21, 2026	$2.071	+1.17%	$38M
May 22, 2026	$1.836	-11.35%	$36M
May 23, 2026	$1.822	-0.76%	$32M
May 24, 2026	$1.765	-3.13%	$17M
May 25, 2026	$1.939	+9.86%	$61M
May 26, 2026	$1.946	+0.36%	$44M
May 27, 2026	$1.843	-5.29%	$21M
May 28, 2026	$1.773	-3.80%	$30M
May 29, 2026	$1.75	-1.30%	$19M
May 30, 2026	$1.818	+3.89%	$16M
May 31, 2026	$1.895	+4.24%	$29M

What was the price of Toncoin on May 22, 2026?

Toncoin (TON) closed at $1.836 on May 22, 2026. 24h volume: $36M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.