Toncoin price in June 2026

Open

$1.896

Close

$1.726

High

$2.282

Low

$1.443

Daily price history

Day	Open	Close	High	Low	24h change	Volume
June 1, 2026	$1.896	$2.094	$2.282	$1.876	—	$103M
June 2, 2026	$2.095	$1.972	$2.125	$1.908	-5.83%	$52M
June 3, 2026	$1.972	$1.905	$2.108	$1.851	-3.40%	$52M
June 4, 2026	$1.905	$1.66	$1.922	$1.633	-12.86%	$53M
June 5, 2026	$1.659	$1.518	$1.679	$1.448	-8.55%	$41M
June 6, 2026	$1.518	$1.647	$1.677	$1.443	+8.50%	$24M
June 7, 2026	$1.646	$1.70	$1.772	$1.624	+3.22%	$30M
June 8, 2026	$1.70	$1.726	$1.814	$1.677	+1.53%	$28M

← 2026-05 2026