TRON price on July 18, 2018

$0.0397 -0.10%

Open

$0.0398

$0.0397

High

$0.0439

Low

$0.0384

Volume

$45M

Change

-0.10%

Return since this day

+723.38%

What if you had invested?

If you had invested $ in TRON on July 18, 2018,

it would be worth today

Daily price history — July 2018

Day	Close	24h change	Volume
July 1, 2018	$0.0367	—	$12M
July 2, 2018	$0.0396	+8.10%	$24M
July 3, 2018	$0.0381	-3.89%	$21M
July 4, 2018	$0.0389	+2.10%	$10M
July 5, 2018	$0.0370	-4.76%	$29M
July 6, 2018	$0.0358	-3.21%	$15M
July 7, 2018	$0.0370	+3.35%	$14M
July 8, 2018	$0.0368	-0.73%	$14M
July 9, 2018	$0.0355	-3.45%	$13M
July 10, 2018	$0.0332	-6.54%	$17M
July 11, 2018	$0.0335	+0.96%	$18M
July 12, 2018	$0.0324	-3.22%	$17M
July 13, 2018	$0.0332	+2.41%	$21M
July 14, 2018	$0.0333	+0.30%	$21M
July 15, 2018	$0.0344	+3.21%	$20M
July 16, 2018	$0.0375	+9.14%	$26M
July 17, 2018	$0.0397	+5.92%	$33M
July 18, 2018	$0.0397	-0.10%	$45M
July 19, 2018	$0.0380	-4.16%	$30M
July 20, 2018	$0.0349	-8.33%	$32M
July 21, 2018	$0.0355	+1.92%	$23M
July 22, 2018	$0.0351	-1.24%	$19M
July 23, 2018	$0.0341	-2.96%	$28M
July 24, 2018	$0.0379	+11.27%	$48M
July 25, 2018	$0.0371	-2.03%	$41M
July 26, 2018	$0.0359	-3.23%	$37M
July 27, 2018	$0.0365	+1.70%	$31M
July 28, 2018	$0.0369	+0.99%	$29M
July 29, 2018	$0.0391	+5.83%	$28M
July 30, 2018	$0.0364	-6.91%	$27M
July 31, 2018	$0.0337	-7.21%	$33M

What was the price of TRON on July 18, 2018?

TRON (TRX) closed at $0.0397 on July 18, 2018. 24h volume: $45M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.