TRON price on May 28, 2019

$0.0347 -0.74%

Open

$0.0350

$0.0347

High

$0.0370

Low

$0.0325

Volume

$53M

Change

-0.74%

Return since this day

+841.52%

What if you had invested?

If you had invested $ in TRON on May 28, 2019,

it would be worth today

Daily price history — May 2019

Day	Close	24h change	Volume
May 1, 2019	$0.0235	—	$27M
May 2, 2019	$0.0234	-0.38%	$30M
May 3, 2019	$0.0238	+1.80%	$36M
May 4, 2019	$0.0230	-3.40%	$33M
May 5, 2019	$0.0232	+0.83%	$25M
May 6, 2019	$0.0238	+2.59%	$33M
May 7, 2019	$0.0238	+0.25%	$28M
May 8, 2019	$0.0245	+2.85%	$19M
May 9, 2019	$0.0232	-5.46%	$15M
May 10, 2019	$0.0236	+1.77%	$19M
May 11, 2019	$0.0248	+5.04%	$29M
May 12, 2019	$0.0238	-4.15%	$22M
May 13, 2019	$0.0243	+2.40%	$22M
May 14, 2019	$0.0273	+12.08%	$30M
May 15, 2019	$0.0309	+13.31%	$28M
May 16, 2019	$0.0285	-7.77%	$45M
May 17, 2019	$0.0270	-5.26%	$37M
May 18, 2019	$0.0264	-2.07%	$18M
May 19, 2019	$0.0283	+6.85%	$22M
May 20, 2019	$0.0278	-1.52%	$15M
May 21, 2019	$0.0283	+1.73%	$19M
May 22, 2019	$0.0266	-6.18%	$17M
May 23, 2019	$0.0270	+1.54%	$12M
May 24, 2019	$0.0276	+2.41%	$15M
May 25, 2019	$0.0276	-0.04%	$14M
May 26, 2019	$0.0307	+11.23%	$37M
May 27, 2019	$0.0350	+13.91%	$57M
May 28, 2019	$0.0347	-0.74%	$53M
May 29, 2019	$0.0336	-3.05%	$33M
May 30, 2019	$0.0310	-7.82%	$45M
May 31, 2019	$0.0331	+6.61%	$26M

What was the price of TRON on May 28, 2019?

TRON (TRX) closed at $0.0347 on May 28, 2019. 24h volume: $53M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.